| Apr 25 2024 |
3377 |
412.92 |
| Apr 18 2024 |
3377 |
412.92 |
| Apr 11 2024 |
3386 |
412.92 |
| Apr 04 2024 |
3386 |
412.92 |
| Mar 28 2024 |
3386 |
412.92 |
| Mar 21 2024 |
3386 |
412.92 |
| Mar 14 2024 |
3386 |
412.92 |
| Mar 07 2024 |
3386 |
412.92 |
| Feb 29 2024 |
3386 |
412.92 |
| Feb 22 2024 |
3390 |
412.92 |
| Feb 15 2024 |
3395 |
412.92 |
| Feb 08 2024 |
3395 |
412.92 |
| Feb 01 2024 |
3399 |
412.92 |
| Jan 25 2024 |
3392 |
412.92 |
| Jan 18 2024 |
3415 |
412.92 |
| Jan 11 2024 |
3485 |
412.92 |
| Jan 04 2024 |
3492 |
412.92 |
| Dec 28 2023 |
3487 |
412.92 |
| Dec 21 2023 |
3484 |
412.92 |
| Dec 14 2023 |
3488 |
412.92 |
| Dec 07 2023 |
3495 |
412.92 |
| Nov 30 2023 |
3606 |
412.92 |
| Nov 23 2023 |
3616 |
412.92 |
| Nov 16 2023 |
3709 |
412.92 |
| Nov 09 2023 |
3583 |
412.92 |
| Nov 02 2023 |
3513 |
412.92 |
| Oct 26 2023 |
3505 |
412.92 |
| Oct 19 2023 |
3577 |
412.92 |
| Oct 12 2023 |
3519 |
412.92 |
| Oct 05 2023 |
3407 |
412.92 |
| Sep 28 2023 |
3243 |
412.92 |
| Sep 21 2023 |
3190 |
412.92 |
| Sep 14 2023 |
3049 |
410.11 |
| Sep 07 2023 |
2949 |
410.11 |
| Aug 31 2023 |
2905 |
410.11 |
| Aug 24 2023 |
2851 |
410.11 |
| Aug 17 2023 |
2877 |
410.11 |
| Aug 10 2023 |
2880 |
410.11 |
| Aug 03 2023 |
2879 |
410.11 |
| Jul 27 2023 |
2868 |
410.11 |
| Jul 20 2023 |
2895 |
410.11 |
| Jul 13 2023 |
2895 |
410.11 |
| Jul 06 2023 |
2891 |
410.11 |
| Jun 29 2023 |
2879 |
410.11 |
| Jun 22 2023 |
2879 |
410.11 |
| Jun 15 2023 |
2879 |
410.11 |
| Jun 08 2023 |
2885 |
410.11 |
| Jun 01 2023 |
2859 |
410.11 |
| May 25 2023 |
2827 |
410.11 |
| May 18 2023 |
2827 |
410.11 |
| May 11 2023 |
2827 |
410.11 |
| May 04 2023 |
2812 |
410.11 |
| Apr 27 2023 |
2813 |
410.11 |
| Apr 20 2023 |
2813 |
410.11 |
| Apr 13 2023 |
2813 |
410.11 |
| Apr 06 2023 |
2816 |
410.11 |
| Mar 30 2023 |
2847 |
410.11 |
| Mar 23 2023 |
2847 |
410.11 |
| Mar 16 2023 |
2847 |
410.11 |
| Mar 09 2023 |
2847 |
410.11 |
| Mar 02 2023 |
2815 |
410.11 |
| Feb 23 2023 |
2816 |
410.11 |
| Feb 16 2023 |
2830 |
410.11 |
| Feb 09 2023 |
2841 |
410.11 |
| Feb 02 2023 |
2863 |
410.11 |
| Jan 26 2023 |
2858 |
410.11 |
| Jan 19 2023 |
2876 |
410.11 |
| Jan 12 2023 |
2789 |
410.11 |
| Jan 05 2023 |
3181 |
410.11 |
| Dec 29 2022 |
3174 |
410.11 |
| Dec 22 2022 |
2466 |
361.09 |
| Dec 15 2022 |
2422 |
361.09 |
| Dec 08 2022 |
2440 |
361.09 |
| Dec 01 2022 |
2424 |
361.09 |
| Nov 24 2022 |
2420 |
361.09 |
| Nov 17 2022 |
2405 |
361.09 |
| Nov 10 2022 |
3654 |
348.36 |
| Nov 03 2022 |
3517 |
348.36 |
| Oct 27 2022 |
3222 |
348.36 |
| Oct 20 2022 |
3150 |
348.36 |
| Oct 13 2022 |
3098 |
348.36 |
| Oct 06 2022 |
3041 |
348.36 |
| Sep 29 2022 |
2997 |
348.36 |
| Sep 22 2022 |
2987 |
348.36 |
| Sep 15 2022 |
1463 |
317.48 |
| Sep 08 2022 |
1452 |
317.48 |
| Sep 01 2022 |
1449 |
317.48 |
| Aug 25 2022 |
1449 |
317.48 |
| Aug 18 2022 |
1449 |
317.48 |
| Aug 11 2022 |
1441 |
317.48 |
| Aug 04 2022 |
1426 |
317.48 |
| Jul 28 2022 |
1426 |
317.48 |
| Jul 21 2022 |
1426 |
317.48 |
| Jul 14 2022 |
1426 |
317.48 |
| Jul 07 2022 |
1426 |
317.48 |
| Jun 30 2022 |
1426 |
317.48 |
| Jun 23 2022 |
1431 |
317.48 |
| Jun 16 2022 |
1431 |
317.48 |
| Jun 09 2022 |
1431 |
317.48 |
| Jun 02 2022 |
1431 |
317.48 |
| May 26 2022 |
1428 |
317.48 |
| May 19 2022 |
1428 |
317.48 |
| May 12 2022 |
1428 |
317.48 |
| May 05 2022 |
1428 |
317.48 |
| Apr 28 2022 |
1428 |
317.48 |
| Apr 21 2022 |
1428 |
317.48 |
| Apr 14 2022 |
1428 |
317.48 |
| Apr 07 2022 |
1428 |
317.48 |
| Mar 31 2022 |
1428 |
317.48 |
| Mar 24 2022 |
1428 |
317.48 |
| Mar 17 2022 |
1429 |
317.48 |
| Mar 10 2022 |
1429 |
317.48 |
| Mar 03 2022 |
1429 |
317.48 |
| Feb 24 2022 |
1403 |
317.48 |
| Feb 17 2022 |
1408 |
317.48 |
| Feb 10 2022 |
1410 |
317.48 |
| Feb 03 2022 |
1407 |
317.48 |
| Jan 27 2022 |
1418 |
317.48 |
| Jan 20 2022 |
1373 |
317.48 |
| Jan 13 2022 |
1369 |
317.48 |
| Jan 06 2022 |
1551 |
317.48 |
| Dec 30 2021 |
1559 |
317.48 |
| Dec 23 2021 |
1548 |
317.48 |
| Dec 16 2021 |
1557 |
317.48 |
| Dec 09 2021 |
1597 |
317.48 |
| Dec 02 2021 |
2437 |
324.78 |
| Nov 25 2021 |
1856 |
331.14 |
| Nov 18 2021 |
1885 |
331.14 |
| Nov 11 2021 |
1881 |
331.14 |
| Nov 04 2021 |
1887 |
331.14 |
| Oct 28 2021 |
1834 |
331.14 |
| Oct 21 2021 |
1887 |
331.14 |
| Oct 14 2021 |
1865 |
331.14 |
| Oct 07 2021 |
1765 |
331.14 |
| Sep 30 2021 |
1765 |
331.14 |
| Sep 23 2021 |
1699 |
331.14 |
| Sep 16 2021 |
1692 |
331.14 |
| Sep 09 2021 |
1670 |
331.14 |
| Sep 02 2021 |
1698 |
331.14 |
| Aug 26 2021 |
2728 |
323.26 |
| Aug 19 2021 |
2731 |
323.26 |
| Aug 12 2021 |
2739 |
323.26 |
| Aug 05 2021 |
2746 |
323.26 |
| Jul 29 2021 |
2747 |
323.26 |
| Jun 03 2021 |
2369 |
323.26 |
| May 21 2021 |
1465 |
322.9 |
| May 14 2021 |
1447 |
322.9 |
| May 07 2021 |
1447 |
322.9 |
| Apr 30 2021 |
1438 |
322.9 |
| Apr 23 2021 |
1438 |
322.9 |
| Apr 16 2021 |
1438 |
322.9 |
| Apr 09 2021 |
1438 |
322.9 |
| Apr 02 2021 |
1438 |
322.9 |
| Mar 26 2021 |
1438 |
322.9 |
| Mar 19 2021 |
1429 |
322.9 |
| Mar 12 2021 |
1429 |
322.9 |
| Mar 05 2021 |
1429 |
322.9 |
| Feb 26 2021 |
1429 |
322.9 |
| Feb 19 2021 |
1406 |
322.9 |
| Feb 12 2021 |
1415 |
322.9 |
| Feb 05 2021 |
1419 |
322.9 |
| Jan 29 2021 |
1452 |
322.9 |
| Jan 22 2021 |
1437 |
322.9 |
| Jan 15 2021 |
1317 |
322.9 |
| Jan 08 2021 |
1809 |
322.9 |
| Jan 01 2021 |
1803 |
322.9 |
| Dec 25 2020 |
1852 |
322.9 |
| Dec 18 2020 |
1882 |
322.9 |
| Dec 11 2020 |
2240 |
322.9 |
| Dec 04 2020 |
2724 |
331.14 |
| Nov 27 2020 |
2637 |
331.14 |
| Nov 20 2020 |
2902 |
331.14 |
| Nov 13 2020 |
3326 |
339.38 |
| Nov 06 2020 |
3554 |
339.38 |
| Oct 30 2020 |
3763 |
339.38 |
| Oct 23 2020 |
4002 |
339.38 |
| Oct 16 2020 |
4140 |
339.38 |
| Oct 09 2020 |
4288 |
339.38 |
| Oct 02 2020 |
4416 |
339.38 |
| Sep 25 2020 |
4495 |
339.38 |
| Sep 18 2020 |
4633 |
339.38 |
| Sep 11 2020 |
4676 |
339.38 |
| Sep 04 2020 |
4730 |
339.38 |
| Aug 28 2020 |
3995 |
323.44 |
| Aug 21 2020 |
4024 |
323.44 |
| Aug 14 2020 |
4030 |
323.44 |
| Aug 07 2020 |
4069 |
323.44 |
| Jul 31 2020 |
4087 |
323.44 |
| Jul 24 2020 |
4087 |
323.44 |
| Jul 17 2020 |
4100 |
323.44 |
| Jul 10 2020 |
4112 |
323.44 |
| Jul 03 2020 |
4120 |
323.44 |
| Jun 26 2020 |
4120 |
323.44 |
| Jun 19 2020 |
4120 |
323.44 |
| Jun 12 2020 |
4121 |
323.44 |
| Jun 05 2020 |
4131 |
323.44 |
| May 29 2020 |
4135 |
323.44 |
| May 22 2020 |
4143 |
323.44 |
| May 15 2020 |
4143 |
323.44 |
| May 08 2020 |
4145 |
323.44 |
| May 01 2020 |
4146 |
323.44 |
| Apr 24 2020 |
4155 |
323.44 |
| Apr 17 2020 |
4155 |
323.44 |
| Apr 10 2020 |
4155 |
323.44 |
| Apr 03 2020 |
4155 |
323.44 |
| Mar 27 2020 |
4155 |
323.44 |
| Mar 20 2020 |
4155 |
323.44 |
| Mar 13 2020 |
4155 |
323.44 |
| Mar 06 2020 |
4155 |
323.44 |
| Feb 28 2020 |
4164 |
323.44 |
| Feb 21 2020 |
4171 |
323.44 |
| Feb 14 2020 |
4175 |
323.44 |
| Feb 07 2020 |
4176 |
323.44 |
| Jan 31 2020 |
4192 |
323.44 |
| Jan 24 2020 |
3968 |
323.44 |
| Jan 17 2020 |
3985 |
323.44 |
| Jan 10 2020 |
4319 |
323.44 |
| Jan 03 2020 |
4302 |
323.44 |
| Dec 27 2019 |
4295 |
323.44 |
| Dec 20 2019 |
4298 |
323.44 |
| Dec 13 2019 |
4314 |
323.44 |
| Dec 06 2019 |
3462 |
307.5 |
| Nov 29 2019 |
3515 |
307.5 |
| Nov 22 2019 |
4106 |
320.25 |
| Nov 15 2019 |
4134 |
320.25 |
| Nov 08 2019 |
4158 |
320.25 |
| Nov 01 2019 |
4906 |
335.4 |
| Oct 25 2019 |
4838 |
335.4 |
| Oct 18 2019 |
4794 |
335.4 |
| Oct 11 2019 |
4829 |
335.4 |
| Oct 04 2019 |
4857 |
335.4 |
| Sep 27 2019 |
4846 |
335.4 |
| Sep 20 2019 |
4752 |
335.4 |
| Sep 13 2019 |
5723 |
351.72 |
| Sep 06 2019 |
5571 |
351.72 |
| Aug 30 2019 |
5239 |
345.61 |
| Aug 23 2019 |
5274 |
345.61 |
| Aug 16 2019 |
5240 |
345.61 |
| Aug 09 2019 |
5240 |
345.61 |
| Aug 02 2019 |
5241 |
345.61 |
| Jul 26 2019 |
5241 |
345.61 |
| Jul 19 2019 |
5248 |
345.61 |
| Jul 12 2019 |
5262 |
345.61 |
| Jul 05 2019 |
5267 |
345.61 |
| Jun 28 2019 |
5272 |
345.61 |
| Jun 21 2019 |
5277 |
345.61 |
| Jun 14 2019 |
5270 |
345.61 |
| Jun 07 2019 |
5269 |
345.61 |
| May 31 2019 |
5279 |
345.61 |
| May 24 2019 |
5283 |
345.61 |
| May 17 2019 |
5297 |
345.61 |
| May 10 2019 |
5295 |
345.61 |
| May 03 2019 |
5304 |
345.61 |
| Apr 26 2019 |
5304 |
345.61 |
| Apr 19 2019 |
5305 |
345.61 |
| Apr 12 2019 |
5307 |
345.61 |
| Apr 05 2019 |
5307 |
345.61 |
| Mar 29 2019 |
5307 |
345.61 |
| Mar 22 2019 |
5304 |
345.61 |
| Mar 15 2019 |
5314 |
345.61 |
| Mar 08 2019 |
5304 |
345.61 |
| Mar 01 2019 |
5305 |
345.61 |
| Feb 22 2019 |
5304 |
345.61 |
| Feb 15 2019 |
5311 |
345.61 |
| Feb 08 2019 |
5293 |
345.61 |
| Feb 01 2019 |
5311 |
345.61 |
| Jan 25 2019 |
5312 |
345.61 |
| Jan 18 2019 |
5060 |
345.61 |
| Jan 11 2019 |
5408 |
345.61 |
| Jan 04 2019 |
4717 |
332.59 |
| Dec 28 2018 |
4728 |
332.59 |
| Dec 21 2018 |
4694 |
332.59 |
| Dec 14 2018 |
4676 |
332.59 |
| Dec 07 2018 |
4730 |
332.59 |
| Nov 30 2018 |
4396 |
324.61 |
| Nov 23 2018 |
4711 |
331.16 |
| Nov 16 2018 |
4762 |
331.16 |
| Nov 09 2018 |
4720 |
331.16 |
| Nov 02 2018 |
4750 |
331.41 |
| Oct 26 2018 |
4590 |
331.41 |
| Oct 19 2018 |
4615 |
331.41 |
| Oct 12 2018 |
4621 |
331.41 |
| Oct 05 2018 |
4513 |
331.41 |
| Sep 28 2018 |
4319 |
327.12 |
| Sep 21 2018 |
4344 |
327.12 |
| Sep 14 2018 |
4286 |
327.12 |
| Sep 07 2018 |
4307 |
327.53 |
| Aug 31 2018 |
5234 |
345.37 |
| Aug 24 2018 |
5215 |
345.37 |
| Aug 17 2018 |
5216 |
345.37 |
| Aug 10 2018 |
5217 |
345.37 |
| Aug 03 2018 |
5226 |
345.37 |
| Jul 27 2018 |
5231 |
345.37 |
| Jul 20 2018 |
5236 |
345.37 |
| Jul 13 2018 |
5236 |
345.37 |
| Jul 06 2018 |
5230 |
345.37 |
| Jun 29 2018 |
5267 |
345.37 |
| Jun 22 2018 |
5267 |
345.37 |
| Jun 15 2018 |
5272 |
345.37 |
| Jun 08 2018 |
5283 |
345.37 |
| Jun 01 2018 |
5277 |
345.37 |
| May 25 2018 |
5292 |
345.37 |
| May 18 2018 |
5290 |
345.37 |
| May 11 2018 |
5300 |
345.37 |
| May 04 2018 |
5330 |
345.37 |
| Apr 27 2018 |
5326 |
345.37 |
| Apr 20 2018 |
5341 |
345.37 |
| Apr 13 2018 |
5339 |
345.37 |
| Apr 06 2018 |
5339 |
345.37 |
| Mar 30 2018 |
5338 |
345.37 |
| Mar 23 2018 |
5338 |
345.37 |
| Mar 16 2018 |
5336 |
345.37 |
| Mar 09 2018 |
5336 |
345.37 |
| Mar 02 2018 |
5336 |
345.37 |
| Feb 23 2018 |
5339 |
345.37 |
| Feb 16 2018 |
5348 |
345.37 |
| Feb 09 2018 |
5346 |
345.37 |
| Feb 02 2018 |
5363 |
345.37 |
| Jan 26 2018 |
5381 |
345.37 |
| Jan 19 2018 |
5370 |
345.37 |
| Jan 12 2018 |
5129 |
345.37 |
| Jan 05 2018 |
5718 |
352.62 |
| Dec 29 2017 |
5717 |
352.62 |
| Dec 22 2017 |
5712 |
352.62 |
| Dec 15 2017 |
5702 |
352.62 |
| Dec 08 2017 |
6254 |
359.32 |
| Dec 01 2017 |
6293 |
359.32 |
| Nov 24 2017 |
6317 |
359.32 |
| Nov 17 2017 |
6615 |
363.87 |
| Nov 10 2017 |
6709 |
363.09 |
| Nov 03 2017 |
6626 |
363.09 |
| Oct 27 2017 |
6548 |
363.09 |
| Oct 20 2017 |
6567 |
363.09 |
| Oct 13 2017 |
6485 |
363.09 |
| Oct 06 2017 |
6404 |
363.09 |
| Sep 29 2017 |
7459 |
376.96 |
| Sep 22 2017 |
7430 |
376.96 |
| Sep 15 2017 |
7439 |
376.96 |
| Sep 08 2017 |
7778 |
382.1 |
| Sep 01 2017 |
7794 |
382.1 |
| Aug 25 2017 |
7809 |
382.1 |
| Aug 18 2017 |
7828 |
382.1 |
| Aug 11 2017 |
7795 |
382.1 |
| Aug 04 2017 |
7809 |
382.1 |
| Jul 28 2017 |
7807 |
382.1 |
| Jul 21 2017 |
7815 |
382.1 |
| Jul 14 2017 |
7819 |
382.1 |
| Jul 07 2017 |
7814 |
382.1 |
| Jun 30 2017 |
7824 |
382.1 |
| Jun 23 2017 |
7822 |
382.1 |
| Jun 16 2017 |
7819 |
382.1 |
| Jun 09 2017 |
7800 |
382.1 |
| Jun 02 2017 |
7797 |
382.1 |
| May 26 2017 |
7687 |
382.1 |
| May 19 2017 |
7704 |
382.1 |
| May 12 2017 |
7672 |
382.1 |
| May 05 2017 |
7659 |
382.1 |
| Apr 28 2017 |
7652 |
382.1 |
| Apr 21 2017 |
7638 |
382.1 |
| Apr 14 2017 |
7644 |
382.1 |
| Apr 07 2017 |
7645 |
382.1 |
| Mar 31 2017 |
7645 |
382.1 |
| Mar 24 2017 |
7646 |
382.1 |
| Mar 17 2017 |
7638 |
382.1 |
| Mar 10 2017 |
7646 |
382.1 |
| Mar 03 2017 |
7646 |
382.1 |
| Feb 24 2017 |
7651 |
382.1 |
| Feb 17 2017 |
7659 |
382.1 |
| Feb 10 2017 |
7675 |
382.1 |
| Feb 03 2017 |
7671 |
382.1 |
| Jan 27 2017 |
7686 |
382.1 |
| Jan 20 2017 |
7708 |
382.1 |
| Jan 13 2017 |
7716 |
382.1 |
| Jan 06 2017 |
7858 |
382.1 |
| Dec 30 2016 |
7903 |
382.1 |
| Dec 23 2016 |
7906 |
382.1 |
| Dec 16 2016 |
7907 |
382.1 |
| Dec 09 2016 |
7933 |
382.1 |
| Dec 02 2016 |
8055 |
382.1 |
| Oct 14 2016 |
4932 |
338.7 |
| Oct 07 2016 |
4983 |
338.7 |
| Sep 30 2016 |
4919 |
338.7 |
| Sep 23 2016 |
4823 |
338.7 |
| Sep 16 2016 |
4720 |
338.7 |
| Sep 09 2016 |
4719 |
338.7 |
| Sep 02 2016 |
4694 |
338.7 |
| Aug 26 2016 |
4699 |
338.7 |
| Aug 19 2016 |
4563 |
338.7 |
| Aug 12 2016 |
4553 |
338.7 |
| Aug 05 2016 |
4566 |
338.7 |
| Jul 29 2016 |
4566 |
338.7 |
| Jul 22 2016 |
4555 |
338.7 |
| Jun 28 2016 |
4556 |
338.7 |
| Jun 21 2016 |
4566 |
338.7 |
| Jun 14 2016 |
4566 |
338.7 |
| Jun 07 2016 |
4566 |
338.7 |
| May 31 2016 |
4566 |
338.7 |
| May 24 2016 |
4566 |
338.7 |
| May 17 2016 |
4563 |
338.7 |
| May 10 2016 |
4563 |
338.7 |
| May 03 2016 |
4563 |
338.7 |
| Apr 26 2016 |
4563 |
338.7 |
| Apr 19 2016 |
4558 |
338.7 |
| Apr 12 2016 |
4567 |
338.7 |
| Apr 05 2016 |
4567 |
338.7 |
| Mar 29 2016 |
4567 |
338.7 |
| Mar 22 2016 |
4566 |
338.7 |
| Mar 15 2016 |
4565 |
338.7 |
| Mar 08 2016 |
4569 |
338.7 |
| Mar 01 2016 |
4565 |
338.7 |
| Feb 23 2016 |
4560 |
338.7 |
| Feb 16 2016 |
4540 |
338.7 |
| Feb 09 2016 |
4540 |
338.7 |
| Feb 02 2016 |
4503 |
338.7 |
| Jan 26 2016 |
4512 |
338.7 |
| Jan 19 2016 |
4516 |
338.7 |
| Jan 12 2016 |
4255 |
338.7 |
| Jan 05 2016 |
4420 |
338.7 |
| Dec 29 2015 |
5551 |
357.98 |
| Dec 22 2015 |
5483 |
357.98 |
| Dec 15 2015 |
5419 |
357.98 |
| Dec 08 2015 |
5510 |
357.98 |
| Dec 01 2015 |
5469 |
357.98 |
| Nov 24 2015 |
5422 |
357.98 |
| Nov 17 2015 |
5199 |
357.98 |
| Nov 10 2015 |
5191 |
357.98 |
| Nov 03 2015 |
5251 |
357.98 |
| Oct 27 2015 |
5247 |
357.98 |
| Oct 20 2015 |
6510 |
377.25 |
| Oct 13 2015 |
6240 |
377.25 |
| Oct 06 2015 |
6261 |
377.25 |
| Sep 29 2015 |
6988 |
386.64 |
| Sep 22 2015 |
25012 |
363.51 |
| Sep 15 2015 |
12763 |
363.51 |
| Sep 14 2015 |
5306 |
363.51 |
| Sep 07 2015 |
5309 |
363.51 |
| Aug 31 2015 |
5299 |
363.51 |
| Aug 24 2015 |
5270 |
363.51 |
| Aug 17 2015 |
5273 |
363.51 |
| Aug 10 2015 |
5279 |
363.51 |
| Aug 03 2015 |
5279 |
363.51 |
| Jul 27 2015 |
5279 |
363.51 |
| Jul 20 2015 |
5279 |
363.51 |
| Jul 13 2015 |
5279 |
363.51 |
| Jul 06 2015 |
5279 |
363.51 |
| Jun 29 2015 |
5279 |
363.51 |
| Jun 22 2015 |
5279 |
363.51 |
| Jun 15 2015 |
5279 |
363.51 |
| Jun 08 2015 |
5330 |
363.51 |
| Jun 01 2015 |
5330 |
363.51 |
| May 25 2015 |
5330 |
363.51 |
| May 18 2015 |
5330 |
363.51 |
| May 11 2015 |
5330 |
363.51 |
| May 04 2015 |
5330 |
363.51 |
| Apr 27 2015 |
5329 |
363.51 |
| Apr 20 2015 |
5323 |
363.51 |
| Apr 13 2015 |
5322 |
363.51 |
| Apr 06 2015 |
5327 |
363.51 |
| Mar 30 2015 |
5327 |
363.51 |
| Mar 23 2015 |
5334 |
363.51 |
| Mar 16 2015 |
5331 |
363.51 |
| Mar 09 2015 |
5331 |
363.51 |
| Mar 02 2015 |
5329 |
363.51 |
| Feb 23 2015 |
5278 |
363.51 |
| Feb 16 2015 |
5282 |
363.51 |
| Feb 09 2015 |
5290 |
363.51 |
| Feb 02 2015 |
5294 |
363.51 |
| Jan 26 2015 |
5301 |
363.51 |
| Jan 19 2015 |
5289 |
363.51 |
| Jan 12 2015 |
5207 |
363.51 |
| Jan 05 2015 |
5072 |
358.93 |
| Dec 29 2014 |
6077 |
374.73 |
| Dec 22 2014 |
6107 |
374.73 |
| Dec 15 2014 |
5988 |
374.73 |
| Dec 08 2014 |
6040 |
374.73 |
| Dec 01 2014 |
6062 |
374.73 |
| Nov 24 2014 |
6095 |
374.73 |
| Nov 17 2014 |
6141 |
374.73 |
| Nov 10 2014 |
6188 |
374.73 |
| Nov 03 2014 |
6108 |
374.73 |
| Oct 27 2014 |
6115 |
374.73 |
| Oct 20 2014 |
6197 |
374.73 |
| Oct 13 2014 |
6221 |
376.52 |
| Oct 06 2014 |
8165 |
402.9 |
| Sep 29 2014 |
8233 |
402.73 |
| Sep 22 2014 |
8279 |
402.73 |
| Sep 15 2014 |
8244 |
402.73 |
| Sep 08 2014 |
8251 |
402.73 |
| Sep 01 2014 |
8297 |
402.73 |
| Aug 25 2014 |
8301 |
402.73 |
| Aug 18 2014 |
8304 |
402.73 |
| Aug 11 2014 |
8304 |
402.73 |
| Aug 04 2014 |
8304 |
402.73 |
| Jul 28 2014 |
8304 |
402.73 |
| Jul 21 2014 |
8319 |
402.73 |
| Jul 14 2014 |
8319 |
402.73 |
| Jul 07 2014 |
8319 |
402.73 |
| Jun 30 2014 |
8319 |
402.73 |
| Jun 23 2014 |
8319 |
402.73 |
| Jun 16 2014 |
8319 |
402.73 |
| Jun 09 2014 |
8319 |
402.73 |
| Jun 02 2014 |
8319 |
402.73 |
| May 26 2014 |
8319 |
402.73 |
| May 19 2014 |
8319 |
402.73 |
| May 12 2014 |
8321 |
402.73 |
| May 05 2014 |
8321 |
402.73 |
| Apr 28 2014 |
8321 |
402.73 |
| Apr 21 2014 |
8321 |
402.73 |
| Apr 14 2014 |
8331 |
402.73 |
| Apr 07 2014 |
8331 |
402.73 |
| Mar 31 2014 |
8332 |
402.73 |
| Mar 24 2014 |
8332 |
402.73 |
| Mar 17 2014 |
8332 |
402.73 |
| Mar 10 2014 |
8332 |
402.73 |
| Mar 03 2014 |
8332 |
402.73 |
| Feb 24 2014 |
8329 |
402.73 |
| Feb 17 2014 |
8337 |
402.73 |
| Feb 10 2014 |
8335 |
402.73 |
| Feb 03 2014 |
8323 |
402.73 |
| Jan 27 2014 |
8389 |
402.73 |
| Jan 20 2014 |
7835 |
396.27 |
| Jan 13 2014 |
7678 |
396.27 |
| Jan 06 2014 |
7640 |
396.27 |
| Dec 30 2013 |
7729 |
396.27 |
| Dec 23 2013 |
7555 |
396.27 |
| Dec 16 2013 |
7463 |
396.27 |
| Dec 09 2013 |
7505 |
396.27 |
| Dec 02 2013 |
7625 |
396.27 |
| Nov 25 2013 |
7766 |
396.27 |
| Nov 18 2013 |
7853 |
396.27 |
| Nov 11 2013 |
7778 |
396.27 |
| Nov 04 2013 |
7689 |
396.27 |
| Oct 28 2013 |
7676 |
396.27 |
| Oct 21 2013 |
8001 |
402.56 |
| Oct 14 2013 |
7951 |
402.56 |
| Oct 07 2013 |
16319 |
491.77 |
| Sep 30 2013 |
14300 |
471.28 |
| Sep 23 2013 |
14249 |
471.28 |
| Sep 16 2013 |
14185 |
471.28 |
| Sep 09 2013 |
14177 |
471.28 |
| Sep 02 2013 |
14275 |
471.28 |
| Aug 26 2013 |
14236 |
471.28 |
| Aug 19 2013 |
14251 |
471.28 |
| Aug 12 2013 |
14251 |
471.28 |
| Aug 05 2013 |
14253 |
471.28 |
| Jul 29 2013 |
14254 |
471.28 |
| Jul 22 2013 |
14293 |
471.28 |
| Jul 15 2013 |
14293 |
471.28 |
| Jul 08 2013 |
14293 |
471.28 |
| Jul 01 2013 |
14293 |
471.28 |
| Jun 24 2013 |
14294 |
471.28 |
| Jun 17 2013 |
14294 |
471.28 |
| Jun 10 2013 |
14294 |
471.28 |
| Jun 03 2013 |
14294 |
471.28 |
| May 27 2013 |
14294 |
471.28 |
| May 20 2013 |
14294 |
471.28 |
| May 13 2013 |
14294 |
471.28 |
| May 06 2013 |
14294 |
471.28 |
| Apr 29 2013 |
14294 |
471.28 |
| Apr 22 2013 |
14253 |
471.28 |
| Apr 15 2013 |
14260 |
471.28 |
| Apr 08 2013 |
14260 |
471.28 |
| Apr 01 2013 |
14261 |
471.28 |
| Mar 25 2013 |
14251 |
471.28 |
| Mar 18 2013 |
14251 |
471.28 |
| Mar 11 2013 |
14251 |
471.28 |
| Mar 04 2013 |
14251 |
471.28 |
| Feb 25 2013 |
14251 |
471.28 |
| Feb 18 2013 |
14260 |
471.28 |
| Feb 11 2013 |
14269 |
471.28 |
| Feb 04 2013 |
14236 |
471.28 |
| Jan 28 2013 |
14278 |
471.28 |
| Jan 21 2013 |
14296 |
471.28 |
| Jan 14 2013 |
14381 |
471.28 |
| Jan 07 2013 |
14338 |
471.28 |
| Dec 31 2012 |
14341 |
471.28 |
| Dec 24 2012 |
14340 |
471.28 |
| Dec 17 2012 |
14367 |
471.28 |
| Dec 10 2012 |
14217 |
471.28 |
| Dec 03 2012 |
14410 |
471.28 |
| Nov 26 2012 |
14334 |
471.28 |
| Nov 19 2012 |
14375 |
471.28 |
| Nov 12 2012 |
14481 |
471.28 |
| Nov 05 2012 |
14473 |
471.28 |
| Oct 29 2012 |
14605 |
471.28 |
| Oct 22 2012 |
16562 |
491.77 |
