| Jan 05 2016 |
16721 |
477.61 |
| Dec 29 2015 |
16737 |
477.61 |
| Dec 22 2015 |
16582 |
477.61 |
| Dec 15 2015 |
16474 |
477.61 |
| Dec 08 2015 |
16346 |
473.92 |
| Dec 01 2015 |
16324 |
473.92 |
| Nov 24 2015 |
16196 |
473.92 |
| Nov 17 2015 |
15876 |
473.92 |
| Nov 10 2015 |
14571 |
462.01 |
| Nov 03 2015 |
13003 |
447.37 |
| Oct 27 2015 |
12988 |
447.37 |
| Oct 20 2015 |
12879 |
447.37 |
| Oct 13 2015 |
11429 |
437.72 |
| Oct 06 2015 |
11438 |
437.72 |
| Sep 29 2015 |
11507 |
437.72 |
| Sep 22 2015 |
16905 |
437.72 |
| Sep 15 2015 |
19520 |
437.72 |
| Sep 14 2015 |
10658 |
432.26 |
| Sep 07 2015 |
10667 |
432.26 |
| Aug 31 2015 |
10660 |
432.26 |
| Aug 24 2015 |
10598 |
432.26 |
| Aug 17 2015 |
10613 |
432.26 |
| Aug 10 2015 |
10621 |
432.26 |
| Aug 03 2015 |
10621 |
432.26 |
| Jul 27 2015 |
10621 |
432.26 |
| Jul 20 2015 |
10620 |
432.26 |
| Jul 13 2015 |
10620 |
432.26 |
| Jul 06 2015 |
10620 |
432.26 |
| Jun 29 2015 |
10620 |
432.26 |
| Jun 22 2015 |
10620 |
432.26 |
| Jun 15 2015 |
10620 |
432.26 |
| Jun 08 2015 |
10703 |
432.26 |
| Jun 01 2015 |
10703 |
432.26 |
| May 25 2015 |
10703 |
432.26 |
| May 18 2015 |
10703 |
432.26 |
| May 11 2015 |
10703 |
432.26 |
| May 04 2015 |
10703 |
432.26 |
| Apr 27 2015 |
10693 |
432.26 |
| Apr 20 2015 |
10684 |
432.26 |
| Apr 13 2015 |
10684 |
432.26 |
| Apr 06 2015 |
10702 |
432.26 |
| Mar 30 2015 |
10702 |
432.26 |
| Mar 23 2015 |
10715 |
432.26 |
| Mar 16 2015 |
10710 |
432.26 |
| Mar 09 2015 |
10710 |
432.26 |
| Mar 02 2015 |
10699 |
432.26 |
| Feb 23 2015 |
10615 |
432.26 |
| Feb 16 2015 |
10607 |
432.26 |
| Feb 09 2015 |
10617 |
432.26 |
| Feb 02 2015 |
10623 |
432.26 |
| Jan 26 2015 |
10615 |
432.26 |
| Jan 19 2015 |
10596 |
432.26 |
| Jan 12 2015 |
10482 |
432.26 |
| Jan 05 2015 |
10742 |
432.26 |
| Dec 29 2014 |
10731 |
432.26 |
| Dec 22 2014 |
10772 |
432.26 |
| Dec 15 2014 |
10576 |
432.26 |
| Dec 08 2014 |
10632 |
432.26 |
| Dec 01 2014 |
10675 |
432.26 |
| Nov 24 2014 |
10677 |
432.26 |
| Nov 17 2014 |
12949 |
454.24 |
| Nov 10 2014 |
18416 |
505.82 |
| Nov 03 2014 |
14789 |
472.22 |
| Oct 27 2014 |
14812 |
472.22 |
| Oct 20 2014 |
19608 |
516.41 |
| Oct 13 2014 |
19511 |
516.41 |
| Oct 06 2014 |
19214 |
516.41 |
| Sep 29 2014 |
19415 |
516.41 |
| Sep 22 2014 |
19510 |
516.41 |
| Sep 15 2014 |
19345 |
516.41 |
| Sep 08 2014 |
19223 |
516.41 |
| Sep 01 2014 |
19289 |
516.41 |
| Aug 25 2014 |
19317 |
516.41 |
| Aug 18 2014 |
19324 |
516.41 |
| Aug 11 2014 |
19324 |
516.41 |
| Aug 04 2014 |
19324 |
516.41 |
| Jul 28 2014 |
19324 |
516.41 |
| Jul 21 2014 |
19343 |
516.41 |
| Jul 14 2014 |
19343 |
516.41 |
| Jul 07 2014 |
19343 |
516.41 |
| Jun 30 2014 |
19343 |
516.41 |
| Jun 23 2014 |
19343 |
516.41 |
| Jun 16 2014 |
19343 |
516.41 |
| Jun 09 2014 |
19343 |
516.41 |
| Jun 02 2014 |
19343 |
516.41 |
| May 26 2014 |
19343 |
516.41 |
| May 19 2014 |
19343 |
516.41 |
| May 12 2014 |
19345 |
516.41 |
| May 05 2014 |
19345 |
516.41 |
| Apr 28 2014 |
19346 |
516.41 |
| Apr 21 2014 |
19346 |
516.41 |
| Apr 14 2014 |
19361 |
516.41 |
| Apr 07 2014 |
19361 |
516.41 |
| Mar 31 2014 |
19362 |
516.41 |
| Mar 24 2014 |
19362 |
516.41 |
| Mar 17 2014 |
19362 |
516.41 |
| Mar 10 2014 |
19362 |
516.41 |
| Mar 03 2014 |
19362 |
516.41 |
| Feb 24 2014 |
19355 |
516.41 |
| Feb 17 2014 |
19371 |
516.41 |
| Feb 10 2014 |
19371 |
516.41 |
| Feb 03 2014 |
19361 |
516.41 |
| Jan 27 2014 |
19425 |
516.41 |
| Jan 20 2014 |
19370 |
516.41 |
| Jan 13 2014 |
19183 |
516.41 |
| Jan 06 2014 |
19255 |
517.69 |
| Dec 30 2013 |
19403 |
517.69 |
| Dec 23 2013 |
19175 |
517.69 |
| Dec 16 2013 |
20271 |
531.52 |
| Dec 09 2013 |
20286 |
531.52 |
| Dec 02 2013 |
20501 |
531.52 |
| Nov 25 2013 |
20837 |
531.52 |
| Nov 18 2013 |
20938 |
531.52 |
| Nov 11 2013 |
23860 |
562.94 |
| Nov 04 2013 |
23257 |
557.13 |
| Oct 28 2013 |
21923 |
544.69 |
| Oct 21 2013 |
21429 |
544.69 |
| Oct 14 2013 |
21427 |
544.69 |
| Oct 07 2013 |
21181 |
544.69 |
| Sep 30 2013 |
23275 |
572.34 |
| Sep 23 2013 |
23224 |
572.34 |
| Sep 16 2013 |
22930 |
572.34 |
| Sep 09 2013 |
22792 |
572.34 |
| Sep 02 2013 |
22952 |
572.34 |
| Aug 26 2013 |
22897 |
572.34 |
| Aug 19 2013 |
22920 |
572.34 |
| Aug 12 2013 |
22921 |
572.34 |
| Aug 05 2013 |
22923 |
572.34 |
| Jul 29 2013 |
22924 |
572.34 |
| Jul 22 2013 |
22970 |
572.34 |
| Jul 15 2013 |
22970 |
572.34 |
| Jul 08 2013 |
22971 |
572.34 |
| Jul 01 2013 |
22971 |
572.34 |
| Jun 24 2013 |
22972 |
572.34 |
| Jun 17 2013 |
22972 |
572.34 |
| Jun 10 2013 |
22972 |
572.34 |
| Jun 03 2013 |
22972 |
572.34 |
| May 27 2013 |
22972 |
572.34 |
| May 20 2013 |
22972 |
572.34 |
| May 13 2013 |
22972 |
572.34 |
| May 06 2013 |
22972 |
572.34 |
| Apr 29 2013 |
22972 |
572.34 |
| Apr 22 2013 |
22933 |
572.34 |
| Apr 15 2013 |
22940 |
572.34 |
| Apr 08 2013 |
22940 |
572.34 |
| Apr 01 2013 |
22940 |
572.34 |
| Mar 25 2013 |
22931 |
572.34 |
| Mar 18 2013 |
22931 |
572.34 |
| Mar 11 2013 |
22931 |
572.34 |
| Mar 04 2013 |
22931 |
572.34 |
| Feb 25 2013 |
22931 |
572.34 |
| Feb 18 2013 |
22930 |
572.34 |
| Feb 11 2013 |
22939 |
572.34 |
| Feb 04 2013 |
22903 |
572.34 |
| Jan 28 2013 |
22949 |
572.34 |
| Jan 21 2013 |
22972 |
572.34 |
| Jan 14 2013 |
23092 |
572.34 |
| Jan 07 2013 |
23059 |
572.34 |
| Dec 31 2012 |
23062 |
572.34 |
| Dec 24 2012 |
23073 |
572.34 |
| Dec 17 2012 |
23065 |
572.34 |
| Dec 10 2012 |
22852 |
572.34 |
| Dec 03 2012 |
23079 |
572.34 |
| Nov 26 2012 |
25068 |
600 |
| Nov 19 2012 |
25152 |
600 |
| Nov 12 2012 |
25283 |
600 |
| Nov 05 2012 |
25296 |
600 |
| Oct 29 2012 |
25480 |
600 |
| Oct 22 2012 |
25224 |
600 |
