| Nov 02 2018 |
29108 |
609.5 |
| Oct 26 2018 |
28991 |
609.5 |
| Oct 19 2018 |
29185 |
609.5 |
| Oct 12 2018 |
28967 |
609.5 |
| Oct 05 2018 |
28701 |
609.5 |
| Sep 28 2018 |
28803 |
609.5 |
| Sep 21 2018 |
28925 |
609.5 |
| Sep 14 2018 |
28543 |
609.5 |
| Sep 07 2018 |
28278 |
609.5 |
| Aug 31 2018 |
27980 |
609.5 |
| Aug 24 2018 |
27899 |
609.5 |
| Aug 17 2018 |
27888 |
609.5 |
| Aug 10 2018 |
27904 |
609.5 |
| Aug 03 2018 |
27938 |
609.5 |
| Jul 27 2018 |
27955 |
609.5 |
| Jul 20 2018 |
27983 |
609.5 |
| Jul 13 2018 |
27985 |
609.5 |
| Jul 06 2018 |
27957 |
609.5 |
| Jun 29 2018 |
28037 |
609.5 |
| Jun 22 2018 |
28037 |
609.5 |
| Jun 15 2018 |
28059 |
609.5 |
| Jun 08 2018 |
28099 |
609.5 |
| Jun 01 2018 |
28077 |
609.5 |
| May 25 2018 |
28114 |
609.5 |
| May 18 2018 |
28055 |
609.5 |
| May 11 2018 |
28085 |
609.5 |
| May 04 2018 |
28206 |
609.5 |
| Apr 27 2018 |
28192 |
609.5 |
| Apr 20 2018 |
28260 |
609.5 |
| Apr 13 2018 |
28253 |
609.5 |
| Apr 06 2018 |
28253 |
609.5 |
| Mar 30 2018 |
28252 |
609.5 |
| Mar 23 2018 |
28252 |
609.5 |
| Mar 16 2018 |
28233 |
609.5 |
| Mar 09 2018 |
28233 |
609.5 |
| Mar 02 2018 |
28241 |
609.5 |
| Feb 23 2018 |
28233 |
609.5 |
| Feb 16 2018 |
28250 |
609.5 |
| Feb 09 2018 |
28239 |
609.5 |
| Feb 02 2018 |
28268 |
609.5 |
| Jan 26 2018 |
28301 |
609.5 |
| Jan 19 2018 |
28188 |
609.5 |
| Jan 12 2018 |
27712 |
609.5 |
| Jan 05 2018 |
27908 |
609.5 |
| Dec 29 2017 |
27996 |
609.5 |
| Dec 22 2017 |
27989 |
609.5 |
| Dec 15 2017 |
28036 |
609.5 |
| Dec 08 2017 |
28475 |
609.5 |
| Dec 01 2017 |
28800 |
609.5 |
| Nov 24 2017 |
28827 |
609.5 |
| Nov 17 2017 |
29191 |
609.5 |
| Nov 10 2017 |
29988 |
609.5 |
| Nov 18 2016 |
30237 |
605.79 |
| Nov 11 2016 |
32012 |
620.63 |
| Nov 04 2016 |
32235 |
620.63 |
| Oct 28 2016 |
32249 |
620.63 |
| Oct 21 2016 |
32413 |
620.63 |
| Oct 14 2016 |
33979 |
639.21 |
| Oct 07 2016 |
33780 |
639.21 |
| Sep 30 2016 |
32531 |
623.02 |
| Sep 23 2016 |
31976 |
623.02 |
| Sep 16 2016 |
31444 |
623.02 |
| Sep 09 2016 |
30912 |
623.02 |
| Sep 02 2016 |
30836 |
623.02 |
| Aug 26 2016 |
30880 |
623.02 |
| Aug 19 2016 |
30321 |
623.02 |
| Aug 12 2016 |
30314 |
623.02 |
| Aug 05 2016 |
30335 |
623.02 |
| Jul 29 2016 |
30337 |
623.02 |
| Jul 22 2016 |
30304 |
623.02 |
| Jun 28 2016 |
30306 |
623.02 |
| Jun 21 2016 |
30391 |
623.02 |
| Jun 14 2016 |
30391 |
623.02 |
| Jun 07 2016 |
30393 |
623.02 |
| May 31 2016 |
30400 |
623.02 |
| May 24 2016 |
30400 |
623.02 |
| May 17 2016 |
30373 |
623.02 |
| May 10 2016 |
30374 |
623.02 |
| May 03 2016 |
30380 |
623.02 |
| Apr 26 2016 |
30375 |
623.02 |
| Apr 19 2016 |
30329 |
623.02 |
| Apr 12 2016 |
30397 |
623.02 |
| Apr 05 2016 |
30397 |
623.02 |
| Mar 29 2016 |
30397 |
623.02 |
| Mar 22 2016 |
30376 |
623.02 |
| Mar 15 2016 |
30377 |
623.02 |
| Mar 08 2016 |
30401 |
623.02 |
| Mar 01 2016 |
30396 |
623.02 |
| Feb 23 2016 |
30392 |
623.02 |
| Feb 16 2016 |
30305 |
623.02 |
| Feb 09 2016 |
30305 |
623.02 |
| Feb 02 2016 |
30241 |
623.02 |
| Jan 26 2016 |
30285 |
623.02 |
| Jan 19 2016 |
30299 |
623.02 |
| Jan 12 2016 |
29868 |
623.02 |
| Jan 05 2016 |
30347 |
623.02 |
| Dec 29 2015 |
30384 |
623.02 |
| Dec 22 2015 |
30155 |
623.02 |
| Dec 15 2015 |
29090 |
610.95 |
| Dec 08 2015 |
29417 |
610.95 |
| Dec 01 2015 |
29541 |
610.95 |
| Nov 24 2015 |
29264 |
610.95 |
| Nov 17 2015 |
29052 |
612.23 |
| Nov 10 2015 |
27505 |
592.66 |
| Nov 03 2015 |
27518 |
591.66 |
| Oct 27 2015 |
27635 |
591.66 |
| Oct 20 2015 |
25757 |
570.48 |
| Oct 13 2015 |
25068 |
570.48 |
| Oct 06 2015 |
25077 |
570.48 |
| Sep 29 2015 |
25978 |
580.7 |
| Sep 22 2015 |
25842 |
580.7 |
| Sep 15 2015 |
30742 |
580.7 |
| Sep 14 2015 |
25458 |
586.96 |
| Sep 07 2015 |
25359 |
586.96 |
| Aug 31 2015 |
25421 |
586.96 |
| Aug 24 2015 |
25331 |
586.96 |
| Aug 17 2015 |
25379 |
586.96 |
| Aug 10 2015 |
25394 |
586.96 |
| Aug 03 2015 |
25394 |
586.96 |
| Jul 27 2015 |
25394 |
586.96 |
| Jul 20 2015 |
25393 |
586.96 |
| Jul 13 2015 |
25393 |
586.96 |
| Jul 06 2015 |
25393 |
586.96 |
| Jun 29 2015 |
25393 |
586.96 |
| Jun 22 2015 |
25393 |
586.96 |
| Jun 15 2015 |
25393 |
586.96 |
| Jun 08 2015 |
25576 |
586.96 |
| Jun 01 2015 |
25576 |
586.96 |
| May 25 2015 |
25576 |
586.96 |
| May 18 2015 |
25576 |
586.96 |
| May 11 2015 |
25576 |
586.96 |
| May 04 2015 |
25576 |
586.96 |
| Apr 27 2015 |
25548 |
586.96 |
| Apr 20 2015 |
25532 |
586.96 |
| Apr 13 2015 |
25531 |
586.96 |
| Apr 06 2015 |
25569 |
586.96 |
| Mar 30 2015 |
25569 |
586.96 |
| Mar 23 2015 |
25590 |
586.96 |
| Mar 16 2015 |
25566 |
586.96 |
| Mar 09 2015 |
25565 |
586.96 |
| Mar 02 2015 |
25546 |
586.96 |
| Feb 23 2015 |
25371 |
586.96 |
| Feb 16 2015 |
25344 |
586.96 |
| Feb 09 2015 |
25354 |
586.96 |
| Feb 02 2015 |
25362 |
586.96 |
| Jan 26 2015 |
25345 |
586.96 |
| Jan 19 2015 |
25320 |
586.96 |
| Jan 12 2015 |
25175 |
586.96 |
| Jan 05 2015 |
25497 |
586.96 |
| Dec 29 2014 |
21793 |
544.11 |
| Dec 22 2014 |
22797 |
554.64 |
| Dec 15 2014 |
22457 |
554.64 |
| Dec 08 2014 |
22076 |
548.34 |
| Dec 01 2014 |
22242 |
548.34 |
| Nov 24 2014 |
22248 |
548.34 |
| Nov 17 2014 |
23578 |
559.97 |
| Nov 10 2014 |
21253 |
533.42 |
| Nov 03 2014 |
22459 |
546.56 |
| Oct 27 2014 |
20760 |
529.35 |
| Oct 20 2014 |
20940 |
529.35 |
| Oct 13 2014 |
20848 |
529.35 |
| Oct 06 2014 |
19702 |
521.07 |
| Sep 29 2014 |
19895 |
521.07 |
| Sep 22 2014 |
19950 |
521.07 |
| Sep 15 2014 |
19770 |
521.07 |
| Sep 08 2014 |
19640 |
521.07 |
| Sep 01 2014 |
19713 |
521.07 |
| Aug 25 2014 |
19743 |
521.07 |
| Aug 18 2014 |
19750 |
521.07 |
| Aug 11 2014 |
19750 |
521.07 |
| Aug 04 2014 |
19750 |
521.07 |
| Jul 28 2014 |
19750 |
521.07 |
| Jul 21 2014 |
19769 |
521.07 |
| Jul 14 2014 |
19769 |
521.07 |
| Jul 07 2014 |
19769 |
521.07 |
| Jun 30 2014 |
19769 |
521.07 |
| Jun 23 2014 |
19769 |
521.07 |
| Jun 16 2014 |
19769 |
521.07 |
| Jun 09 2014 |
19769 |
521.07 |
| Jun 02 2014 |
19769 |
521.07 |
| May 26 2014 |
19769 |
521.07 |
| May 19 2014 |
19769 |
521.07 |
| May 12 2014 |
19771 |
521.07 |
| May 05 2014 |
19771 |
521.07 |
| Apr 28 2014 |
19772 |
521.07 |
| Apr 21 2014 |
19772 |
521.07 |
| Apr 14 2014 |
19787 |
521.07 |
| Apr 07 2014 |
19787 |
521.07 |
| Mar 31 2014 |
19788 |
521.07 |
| Mar 24 2014 |
19788 |
521.07 |
| Mar 17 2014 |
19788 |
521.07 |
| Mar 10 2014 |
19787 |
521.07 |
| Mar 03 2014 |
19787 |
521.07 |
| Feb 24 2014 |
19780 |
521.07 |
| Feb 17 2014 |
19795 |
521.07 |
| Feb 10 2014 |
19794 |
521.07 |
| Feb 03 2014 |
19785 |
521.07 |
| Jan 27 2014 |
19845 |
521.07 |
| Jan 20 2014 |
19787 |
521.07 |
| Jan 13 2014 |
19596 |
521.07 |
| Jan 06 2014 |
22952 |
558.05 |
| Dec 30 2013 |
23118 |
558.05 |
| Dec 23 2013 |
22901 |
558.05 |
| Dec 16 2013 |
23046 |
563.03 |
| Dec 09 2013 |
23095 |
563.03 |
| Dec 02 2013 |
23371 |
563.03 |
| Nov 25 2013 |
23778 |
563.03 |
| Nov 18 2013 |
22086 |
543.6 |
| Nov 11 2013 |
22529 |
548.15 |
| Nov 04 2013 |
24991 |
576.64 |
| Sep 30 2013 |
23413 |
574.16 |
| Sep 23 2013 |
23354 |
574.16 |
| Sep 16 2013 |
23056 |
574.16 |
| Sep 09 2013 |
22932 |
574.16 |
| Sep 02 2013 |
23088 |
574.16 |
| Aug 26 2013 |
23030 |
574.16 |
| Aug 19 2013 |
23054 |
574.16 |
| Aug 12 2013 |
23055 |
574.16 |
| Aug 05 2013 |
23057 |
574.16 |
| Jul 29 2013 |
23058 |
574.16 |
| Jul 22 2013 |
23104 |
574.16 |
| Jul 15 2013 |
23104 |
574.16 |
| Jul 08 2013 |
23105 |
574.16 |
| Jul 01 2013 |
23105 |
574.16 |
| Jun 24 2013 |
23106 |
574.16 |
| Jun 17 2013 |
23106 |
574.16 |
| Jun 10 2013 |
23106 |
574.16 |
| Jun 03 2013 |
23106 |
574.16 |
| May 27 2013 |
23106 |
574.16 |
| May 20 2013 |
23106 |
574.16 |
| May 13 2013 |
23106 |
574.16 |
| May 06 2013 |
23106 |
574.16 |
| Apr 29 2013 |
23106 |
574.16 |
| Apr 22 2013 |
23068 |
574.16 |
| Apr 15 2013 |
23075 |
574.16 |
| Apr 08 2013 |
23075 |
574.16 |
| Apr 01 2013 |
23075 |
574.16 |
| Mar 25 2013 |
23066 |
574.16 |
| Mar 18 2013 |
23066 |
574.16 |
| Mar 11 2013 |
23066 |
574.16 |
| Mar 04 2013 |
23066 |
574.16 |
| Feb 25 2013 |
23066 |
574.16 |
| Feb 18 2013 |
23065 |
574.16 |
| Feb 11 2013 |
23074 |
574.16 |
| Feb 04 2013 |
23038 |
574.16 |
| Jan 28 2013 |
23087 |
574.16 |
| Jan 21 2013 |
23112 |
574.16 |
| Jan 14 2013 |
23232 |
574.16 |
| Jan 07 2013 |
23198 |
574.16 |
| Dec 31 2012 |
23203 |
574.16 |
| Dec 24 2012 |
23213 |
574.16 |
| Dec 17 2012 |
23205 |
574.16 |
| Dec 10 2012 |
22999 |
574.16 |
| Dec 03 2012 |
23220 |
574.16 |
| Nov 26 2012 |
23116 |
574.16 |
| Nov 19 2012 |
23171 |
574.16 |
| Nov 12 2012 |
23291 |
574.16 |
| Nov 05 2012 |
23326 |
574.16 |
| Oct 29 2012 |
23532 |
574.16 |
| Oct 22 2012 |
23323 |
574.16 |
