Dec 29 2014 |
17062 |
496.13 |
Dec 22 2014 |
17116 |
496.13 |
Dec 15 2014 |
16841 |
496.13 |
Dec 08 2014 |
16989 |
496.13 |
Dec 01 2014 |
16974 |
495.12 |
Nov 24 2014 |
17006 |
495.12 |
Nov 17 2014 |
17157 |
495.12 |
Nov 10 2014 |
17297 |
495.12 |
Nov 03 2014 |
16352 |
487.42 |
Oct 27 2014 |
16383 |
487.42 |
Oct 20 2014 |
16586 |
487.42 |
Oct 13 2014 |
16453 |
487.42 |
Oct 06 2014 |
16216 |
487.42 |
Sep 29 2014 |
16415 |
487.42 |
Sep 22 2014 |
16494 |
487.42 |
Sep 15 2014 |
16370 |
487.42 |
Sep 08 2014 |
16329 |
487.42 |
Sep 01 2014 |
16386 |
487.42 |
Aug 25 2014 |
16403 |
487.42 |
Aug 18 2014 |
16406 |
487.42 |
Aug 11 2014 |
16406 |
487.42 |
Aug 04 2014 |
16406 |
487.42 |
Jul 28 2014 |
16406 |
487.42 |
Jul 21 2014 |
16425 |
487.42 |
Jul 14 2014 |
16425 |
487.42 |
Jul 07 2014 |
16425 |
487.42 |
Jun 30 2014 |
16425 |
487.42 |
Jun 23 2014 |
16425 |
487.42 |
Jun 16 2014 |
16425 |
487.42 |
Jun 09 2014 |
16425 |
487.42 |
Jun 02 2014 |
16425 |
487.42 |
May 26 2014 |
16425 |
487.42 |
May 19 2014 |
16425 |
487.42 |
May 12 2014 |
16427 |
487.42 |
May 05 2014 |
16427 |
487.42 |
Apr 28 2014 |
16428 |
487.42 |
Apr 21 2014 |
16428 |
487.42 |
Apr 14 2014 |
16449 |
487.42 |
Apr 07 2014 |
16449 |
487.42 |
Mar 31 2014 |
16450 |
487.42 |
Mar 24 2014 |
16450 |
487.42 |
Mar 17 2014 |
16450 |
487.42 |
Mar 10 2014 |
16450 |
487.42 |
Mar 03 2014 |
16450 |
487.42 |
Feb 24 2014 |
16445 |
487.42 |
Feb 17 2014 |
16460 |
487.42 |
Feb 10 2014 |
16459 |
487.42 |
Feb 03 2014 |
16445 |
487.42 |
Jan 27 2014 |
16513 |
487.42 |
Jan 20 2014 |
16478 |
487.42 |
Jan 13 2014 |
16289 |
487.42 |
Jan 06 2014 |
17086 |
495.99 |
Dec 30 2013 |
17230 |
495.99 |
Dec 23 2013 |
17011 |
495.99 |
Dec 16 2013 |
16819 |
495.99 |
Dec 09 2013 |
17034 |
497.85 |
Dec 02 2013 |
17245 |
497.85 |
Nov 25 2013 |
17533 |
497.85 |
Nov 18 2013 |
17673 |
497.85 |
Sep 30 2013 |
17149 |
500.63 |
Sep 23 2013 |
17117 |
500.63 |
Sep 16 2013 |
17017 |
500.63 |
Sep 09 2013 |
16926 |
500.63 |
Sep 02 2013 |
17046 |
500.63 |
Aug 26 2013 |
17019 |
500.63 |
Aug 19 2013 |
17038 |
500.63 |
Aug 12 2013 |
17038 |
500.63 |
Aug 05 2013 |
17040 |
500.63 |
Jul 29 2013 |
17041 |
500.63 |
Jul 22 2013 |
17084 |
500.63 |
Jul 15 2013 |
17084 |
500.63 |
Jul 08 2013 |
17085 |
500.63 |
Jul 01 2013 |
17085 |
500.63 |
Jun 24 2013 |
17086 |
500.63 |
Jun 17 2013 |
17086 |
500.63 |
Jun 10 2013 |
17086 |
500.63 |
Jun 03 2013 |
17086 |
500.63 |
May 27 2013 |
17086 |
500.63 |
May 20 2013 |
17086 |
500.63 |
May 13 2013 |
17086 |
500.63 |
May 06 2013 |
17086 |
500.63 |
Apr 29 2013 |
17086 |
500.63 |
Apr 22 2013 |
17048 |
500.63 |
Apr 15 2013 |
17055 |
500.63 |
Apr 08 2013 |
17055 |
500.63 |
Apr 01 2013 |
17055 |
500.63 |
Mar 25 2013 |
17049 |
500.63 |
Mar 18 2013 |
17049 |
500.63 |
Mar 11 2013 |
17049 |
500.63 |
Mar 04 2013 |
17049 |
500.63 |
Feb 25 2013 |
17049 |
500.63 |
Feb 18 2013 |
17055 |
500.63 |
Feb 11 2013 |
17064 |
500.63 |
Feb 04 2013 |
17031 |
500.63 |
Jan 28 2013 |
17074 |
500.63 |
Jan 21 2013 |
17096 |
500.63 |
Jan 14 2013 |
17191 |
500.63 |
Jan 07 2013 |
17137 |
500.63 |
Dec 31 2012 |
17141 |
500.63 |
Dec 24 2012 |
17140 |
500.63 |
Dec 17 2012 |
17150 |
500.63 |
Dec 10 2012 |
16986 |
500.63 |
Dec 03 2012 |
17187 |
500.63 |
Nov 26 2012 |
17102 |
500.63 |
Nov 19 2012 |
17176 |
500.63 |
Nov 12 2012 |
17267 |
500.63 |
Nov 05 2012 |
17257 |
500.63 |
Oct 29 2012 |
17401 |
500.63 |
Oct 22 2012 |
17343 |
500.63 |