| Oct 13 2015 |
18265 |
502.38 |
| Oct 06 2015 |
18217 |
502.38 |
| Sep 29 2015 |
18316 |
502.38 |
| Sep 22 2015 |
8170 |
502.38 |
| Sep 15 2015 |
2306 |
502.38 |
| Sep 14 2015 |
17643 |
502.38 |
| Sep 07 2015 |
17611 |
502.38 |
| Aug 31 2015 |
17643 |
502.38 |
| Aug 24 2015 |
17553 |
502.38 |
| Aug 17 2015 |
17577 |
502.38 |
| Aug 10 2015 |
17589 |
502.38 |
| Aug 03 2015 |
17588 |
502.38 |
| Jul 27 2015 |
17588 |
502.38 |
| Jul 20 2015 |
17587 |
502.38 |
| Jul 13 2015 |
17587 |
502.38 |
| Jul 06 2015 |
17587 |
502.38 |
| Jun 29 2015 |
17587 |
502.38 |
| Jun 22 2015 |
17587 |
502.38 |
| Jun 15 2015 |
17587 |
502.38 |
| Jun 08 2015 |
17708 |
502.38 |
| Jun 01 2015 |
17708 |
502.38 |
| May 25 2015 |
17708 |
502.38 |
| May 18 2015 |
17708 |
502.38 |
| May 11 2015 |
17708 |
502.38 |
| May 04 2015 |
17708 |
502.38 |
| Apr 27 2015 |
17688 |
502.38 |
| Apr 20 2015 |
17675 |
502.38 |
| Apr 13 2015 |
17675 |
502.38 |
| Apr 06 2015 |
17704 |
502.38 |
| Mar 30 2015 |
17704 |
502.38 |
| Mar 23 2015 |
17721 |
502.38 |
| Mar 16 2015 |
17710 |
502.38 |
| Mar 09 2015 |
17708 |
502.38 |
| Mar 02 2015 |
17699 |
502.38 |
| Feb 23 2015 |
17578 |
502.38 |
| Feb 16 2015 |
17555 |
502.38 |
| Feb 09 2015 |
17566 |
502.38 |
| Feb 02 2015 |
17575 |
502.38 |
| Jan 26 2015 |
17564 |
502.38 |
| Jan 19 2015 |
17545 |
502.38 |
| Jan 12 2015 |
17414 |
502.38 |
| Jan 05 2015 |
17705 |
502.38 |
| Dec 29 2014 |
12837 |
454.06 |
| Dec 22 2014 |
12868 |
454.06 |
| Dec 15 2014 |
12640 |
454.06 |
| Dec 08 2014 |
11856 |
445.07 |
| Dec 01 2014 |
11883 |
445.07 |
| Nov 24 2014 |
11905 |
445.07 |
| Nov 17 2014 |
12517 |
450.07 |
| Nov 10 2014 |
12578 |
450.07 |
| Nov 03 2014 |
10273 |
427.75 |
| Oct 27 2014 |
10294 |
427.75 |
| Oct 20 2014 |
10464 |
427.75 |
| Oct 13 2014 |
10360 |
427.75 |
| Oct 06 2014 |
10309 |
427.75 |
| Sep 29 2014 |
10413 |
427.75 |
| Sep 22 2014 |
10438 |
427.75 |
| Sep 15 2014 |
10391 |
427.75 |
| Sep 08 2014 |
10364 |
427.75 |
| Sep 01 2014 |
10414 |
427.75 |
| Aug 25 2014 |
10426 |
427.75 |
| Aug 18 2014 |
10427 |
427.75 |
| Aug 11 2014 |
10427 |
427.75 |
| Aug 04 2014 |
10427 |
427.75 |
| Jul 28 2014 |
10427 |
427.75 |
| Jul 21 2014 |
10444 |
427.75 |
| Jul 14 2014 |
10444 |
427.75 |
| Jul 07 2014 |
10444 |
427.75 |
| Jun 30 2014 |
10444 |
427.75 |
| Jun 23 2014 |
10444 |
427.75 |
| Jun 16 2014 |
10444 |
427.75 |
| Jun 09 2014 |
10444 |
427.75 |
| Jun 02 2014 |
10444 |
427.75 |
| May 26 2014 |
10444 |
427.75 |
| May 19 2014 |
10444 |
427.75 |
| May 12 2014 |
10446 |
427.75 |
| May 05 2014 |
10446 |
427.75 |
| Apr 28 2014 |
10447 |
427.75 |
| Apr 21 2014 |
10447 |
427.75 |
| Apr 14 2014 |
10463 |
427.75 |
| Apr 07 2014 |
10463 |
427.75 |
| Mar 31 2014 |
10464 |
427.75 |
| Mar 24 2014 |
10464 |
427.75 |
| Mar 17 2014 |
10464 |
427.75 |
| Mar 10 2014 |
10464 |
427.75 |
| Mar 03 2014 |
10464 |
427.75 |
| Feb 24 2014 |
10459 |
427.75 |
| Feb 17 2014 |
10471 |
427.75 |
| Feb 10 2014 |
10470 |
427.75 |
| Feb 03 2014 |
10456 |
427.75 |
| Jan 27 2014 |
10525 |
427.75 |
| Jan 20 2014 |
10482 |
427.75 |
| Jan 13 2014 |
10321 |
427.75 |
| Jan 06 2014 |
11470 |
440.14 |
| Dec 30 2013 |
11576 |
440.14 |
| Dec 23 2013 |
11371 |
440.14 |
| Dec 16 2013 |
12392 |
452.19 |
| Dec 09 2013 |
12443 |
452.19 |
| Dec 02 2013 |
12616 |
452.19 |
| Nov 25 2013 |
13662 |
460.23 |
| Nov 18 2013 |
13770 |
460.23 |
| Nov 11 2013 |
19001 |
511.52 |
| Nov 04 2013 |
18610 |
508.87 |
| Oct 28 2013 |
22498 |
551.45 |
| Oct 21 2013 |
22012 |
551.45 |
| Oct 14 2013 |
21451 |
544.91 |
| Oct 07 2013 |
21206 |
544.91 |
| Sep 30 2013 |
21103 |
544.91 |
| Sep 23 2013 |
21074 |
544.91 |
| Sep 16 2013 |
20836 |
544.91 |
| Sep 09 2013 |
20750 |
544.91 |
| Sep 02 2013 |
20896 |
544.91 |
| Aug 26 2013 |
20853 |
544.91 |
| Aug 19 2013 |
20874 |
544.91 |
| Aug 12 2013 |
20875 |
544.91 |
| Aug 05 2013 |
20877 |
544.91 |
| Jul 29 2013 |
20878 |
544.91 |
| Jul 22 2013 |
20925 |
544.91 |
| Jul 15 2013 |
20925 |
544.91 |
| Jul 08 2013 |
20925 |
544.91 |
| Jul 01 2013 |
20925 |
544.91 |
| Jun 24 2013 |
20926 |
544.91 |
| Jun 17 2013 |
20926 |
544.91 |
| Jun 10 2013 |
20926 |
544.91 |
| Jun 03 2013 |
20926 |
544.91 |
| May 27 2013 |
20926 |
544.91 |
| May 20 2013 |
20926 |
544.91 |
| May 13 2013 |
20926 |
544.91 |
| May 06 2013 |
20926 |
544.91 |
| Apr 29 2013 |
20926 |
544.91 |
| Apr 22 2013 |
20886 |
544.91 |
| Apr 15 2013 |
20893 |
544.91 |
| Apr 08 2013 |
20893 |
544.91 |
| Apr 01 2013 |
20893 |
544.91 |
| Mar 25 2013 |
20879 |
544.91 |
| Mar 18 2013 |
20879 |
544.91 |
| Mar 11 2013 |
20879 |
544.91 |
| Mar 04 2013 |
20879 |
544.91 |
| Feb 25 2013 |
20879 |
544.91 |
| Feb 18 2013 |
20882 |
544.91 |
| Feb 11 2013 |
20891 |
544.91 |
| Feb 04 2013 |
20855 |
544.91 |
| Jan 28 2013 |
20894 |
544.91 |
| Jan 21 2013 |
20913 |
544.91 |
| Jan 14 2013 |
21023 |
544.91 |
| Jan 07 2013 |
20986 |
544.91 |
| Dec 31 2012 |
21472 |
550.9 |
| Dec 24 2012 |
20710 |
541.19 |
| Dec 17 2012 |
20709 |
541.19 |
| Dec 10 2012 |
20499 |
541.19 |
| Dec 03 2012 |
20706 |
541.19 |
| Nov 26 2012 |
19267 |
525.27 |
| Nov 19 2012 |
19318 |
525.27 |
| Nov 12 2012 |
19418 |
525.27 |
