Jan 05 2016 |
13956 |
451.81 |
Dec 29 2015 |
11418 |
428.01 |
Dec 22 2015 |
11299 |
428.01 |
Dec 15 2015 |
10238 |
418.45 |
Dec 08 2015 |
10422 |
418.45 |
Dec 01 2015 |
9991 |
414.29 |
Nov 24 2015 |
9918 |
414.29 |
Nov 17 2015 |
9690 |
414.29 |
Nov 10 2015 |
9644 |
414.29 |
Nov 03 2015 |
9683 |
414.29 |
Oct 27 2015 |
9697 |
414.29 |
Oct 20 2015 |
9594 |
414.29 |
Oct 13 2015 |
9206 |
414.29 |
Oct 06 2015 |
9212 |
414.29 |
Sep 29 2015 |
9276 |
414.29 |
Sep 22 2015 |
12062 |
414.29 |
Sep 15 2015 |
24020 |
414.29 |
Sep 14 2015 |
8672 |
410.01 |
Sep 07 2015 |
8706 |
410.01 |
Aug 31 2015 |
8673 |
410.01 |
Aug 24 2015 |
8629 |
410.01 |
Aug 17 2015 |
8638 |
410.01 |
Aug 10 2015 |
8646 |
410.01 |
Aug 03 2015 |
8646 |
410.01 |
Jul 27 2015 |
8646 |
410.01 |
Jul 20 2015 |
8647 |
410.01 |
Jul 13 2015 |
8647 |
410.01 |
Jul 06 2015 |
8647 |
410.01 |
Jun 29 2015 |
8647 |
410.01 |
Jun 22 2015 |
8647 |
410.01 |
Jun 15 2015 |
8647 |
410.01 |
Jun 08 2015 |
8717 |
410.01 |
Jun 01 2015 |
8717 |
410.01 |
May 25 2015 |
8717 |
410.01 |
May 18 2015 |
8717 |
410.01 |
May 11 2015 |
8717 |
410.01 |
May 04 2015 |
8717 |
410.01 |
Apr 27 2015 |
8710 |
410.01 |
Apr 20 2015 |
8702 |
410.01 |
Apr 13 2015 |
8701 |
410.01 |
Apr 06 2015 |
8716 |
410.01 |
Mar 30 2015 |
8716 |
410.01 |
Mar 23 2015 |
8804 |
411.02 |
Mar 16 2015 |
8798 |
411.02 |
Mar 09 2015 |
8798 |
411.02 |
Mar 02 2015 |
8790 |
411.02 |
Feb 23 2015 |
8718 |
411.02 |
Feb 16 2015 |
8712 |
411.02 |
Feb 09 2015 |
8722 |
411.02 |
Feb 02 2015 |
8729 |
411.02 |
Jan 26 2015 |
8722 |
411.02 |
Jan 19 2015 |
8705 |
411.02 |
Jan 12 2015 |
8604 |
411.02 |
Jan 05 2015 |
9135 |
414.61 |
Dec 29 2014 |
11294 |
438.12 |
Dec 22 2014 |
12691 |
452.25 |
Dec 15 2014 |
12462 |
452.25 |
Dec 08 2014 |
11270 |
438.78 |
Dec 01 2014 |
11290 |
438.78 |
Nov 24 2014 |
11295 |
438.78 |
Nov 17 2014 |
11567 |
440.43 |
Nov 10 2014 |
14294 |
466.73 |
Nov 03 2014 |
11370 |
439.07 |
Oct 27 2014 |
11367 |
439.07 |
Oct 20 2014 |
13406 |
457.91 |
Oct 13 2014 |
12469 |
448.91 |
Oct 06 2014 |
16352 |
488.85 |
Sep 29 2014 |
13391 |
458.44 |
Sep 22 2014 |
13471 |
458.44 |
Sep 15 2014 |
13381 |
458.44 |
Sep 08 2014 |
13347 |
458.44 |
Sep 01 2014 |
13396 |
458.44 |
Aug 25 2014 |
13415 |
458.44 |
Aug 18 2014 |
13417 |
458.44 |
Aug 11 2014 |
13417 |
458.44 |
Aug 04 2014 |
13417 |
458.44 |
Jul 28 2014 |
13417 |
458.44 |
Jul 21 2014 |
13435 |
458.44 |
Jul 14 2014 |
13435 |
458.44 |
Jul 07 2014 |
13435 |
458.44 |
Jun 30 2014 |
13435 |
458.44 |
Jun 23 2014 |
13435 |
458.44 |
Jun 16 2014 |
13435 |
458.44 |
Jun 09 2014 |
13435 |
458.44 |
Jun 02 2014 |
13435 |
458.44 |
May 26 2014 |
13435 |
458.44 |
May 19 2014 |
13435 |
458.44 |
May 12 2014 |
13436 |
458.44 |
May 05 2014 |
13436 |
458.44 |
Apr 28 2014 |
13437 |
458.44 |
Apr 21 2014 |
13437 |
458.44 |
Apr 14 2014 |
13456 |
458.44 |
Apr 07 2014 |
13456 |
458.44 |
Mar 31 2014 |
13457 |
458.44 |
Mar 24 2014 |
13457 |
458.44 |
Mar 17 2014 |
13457 |
458.44 |
Mar 10 2014 |
13457 |
458.44 |
Mar 03 2014 |
13457 |
458.44 |
Feb 24 2014 |
13450 |
458.44 |
Feb 17 2014 |
13463 |
458.44 |
Feb 10 2014 |
13462 |
458.44 |
Feb 03 2014 |
13449 |
458.44 |
Jan 27 2014 |
13512 |
458.44 |
Jan 20 2014 |
13465 |
458.44 |
Jan 13 2014 |
13280 |
458.44 |
Jan 06 2014 |
13238 |
458.44 |
Dec 30 2013 |
13360 |
458.44 |
Dec 23 2013 |
13166 |
458.44 |
Dec 16 2013 |
13006 |
458.44 |
Dec 09 2013 |
13049 |
458.44 |
Dec 02 2013 |
13244 |
458.44 |
Nov 25 2013 |
13461 |
458.44 |
Nov 18 2013 |
13575 |
458.44 |
Nov 11 2013 |
10504 |
427.95 |
Nov 04 2013 |
11173 |
435.73 |
Oct 28 2013 |
12612 |
451.29 |
Oct 21 2013 |
12492 |
452.64 |
Oct 14 2013 |
12422 |
452.64 |
Oct 07 2013 |
12393 |
452.64 |
Sep 30 2013 |
12399 |
452.75 |
Sep 23 2013 |
12379 |
452.75 |
Sep 16 2013 |
12366 |
452.75 |
Sep 09 2013 |
12393 |
452.75 |
Sep 02 2013 |
12467 |
452.75 |
Aug 26 2013 |
12431 |
452.75 |
Aug 19 2013 |
12448 |
452.75 |
Aug 12 2013 |
12448 |
452.75 |
Aug 05 2013 |
12450 |
452.75 |
Jul 29 2013 |
12451 |
452.75 |
Jul 22 2013 |
12489 |
452.75 |
Jul 15 2013 |
12489 |
452.75 |
Jul 08 2013 |
12489 |
452.75 |
Jul 01 2013 |
12489 |
452.75 |
Jun 24 2013 |
12490 |
452.75 |
Jun 17 2013 |
12490 |
452.75 |
Jun 10 2013 |
12490 |
452.75 |
Jun 03 2013 |
12490 |
452.75 |
May 27 2013 |
12490 |
452.75 |
May 20 2013 |
12490 |
452.75 |
May 13 2013 |
12490 |
452.75 |
May 06 2013 |
12490 |
452.75 |
Apr 29 2013 |
12490 |
452.75 |
Apr 22 2013 |
12459 |
452.75 |
Apr 15 2013 |
12466 |
452.75 |
Apr 08 2013 |
12466 |
452.75 |
Apr 01 2013 |
12467 |
452.75 |
Mar 25 2013 |
12461 |
452.75 |
Mar 18 2013 |
12461 |
452.75 |
Mar 11 2013 |
12461 |
452.75 |
Mar 04 2013 |
12461 |
452.75 |
Feb 25 2013 |
12461 |
452.75 |
Feb 18 2013 |
12468 |
452.75 |
Feb 11 2013 |
12477 |
452.75 |
Feb 04 2013 |
12443 |
452.75 |
Jan 28 2013 |
12486 |
452.75 |
Jan 21 2013 |
12503 |
452.75 |
Jan 14 2013 |
12585 |
452.75 |
Jan 07 2013 |
12542 |
452.75 |
Dec 31 2012 |
12555 |
452.75 |
Dec 24 2012 |
12567 |
452.75 |
Dec 17 2012 |
12579 |
452.75 |
Dec 10 2012 |
12439 |
452.75 |
Dec 03 2012 |
12623 |
452.75 |
Nov 26 2012 |
12536 |
452.97 |
Nov 19 2012 |
12606 |
452.97 |
Nov 12 2012 |
12697 |
452.97 |
Nov 05 2012 |
12723 |
452.97 |
Oct 29 2012 |
12823 |
452.97 |
Oct 22 2012 |
12863 |
452.97 |