| Dec 22 2022 |
2059 |
343.26 |
| Dec 15 2022 |
2022 |
343.26 |
| Dec 08 2022 |
2032 |
343.26 |
| Dec 01 2022 |
2031 |
343.26 |
| Nov 24 2022 |
2022 |
343.26 |
| Nov 17 2022 |
2005 |
343.26 |
| Nov 10 2022 |
2013 |
343.26 |
| Nov 03 2022 |
1998 |
343.26 |
| Oct 27 2022 |
1949 |
343.26 |
| Oct 20 2022 |
1982 |
343.26 |
| Oct 13 2022 |
1965 |
343.26 |
| Oct 06 2022 |
1928 |
343.26 |
| Sep 29 2022 |
1900 |
343.26 |
| Sep 22 2022 |
1902 |
343.26 |
| Sep 15 2022 |
1892 |
343.26 |
| Sep 08 2022 |
1867 |
343.26 |
| Sep 01 2022 |
1863 |
343.26 |
| Aug 25 2022 |
1858 |
343.26 |
| Aug 18 2022 |
1858 |
343.26 |
| Aug 11 2022 |
1849 |
343.26 |
| Aug 04 2022 |
1835 |
343.26 |
| Jul 28 2022 |
1835 |
343.26 |
| Jul 21 2022 |
1835 |
343.26 |
| Jul 14 2022 |
1835 |
343.26 |
| Jul 07 2022 |
1835 |
343.26 |
| Jun 30 2022 |
1835 |
343.26 |
| Jun 23 2022 |
1840 |
343.26 |
| Jun 16 2022 |
1840 |
343.26 |
| Jun 09 2022 |
1839 |
343.26 |
| Jun 02 2022 |
1839 |
343.26 |
| May 26 2022 |
1836 |
343.26 |
| May 19 2022 |
1836 |
343.26 |
| May 12 2022 |
1836 |
343.26 |
| May 05 2022 |
1836 |
343.26 |
| Apr 28 2022 |
1836 |
343.26 |
| Apr 21 2022 |
1836 |
343.26 |
| Apr 14 2022 |
1836 |
343.26 |
| Apr 07 2022 |
1836 |
343.26 |
| Mar 31 2022 |
1836 |
343.26 |
| Mar 24 2022 |
1836 |
343.26 |
| Mar 17 2022 |
1839 |
343.26 |
| Mar 10 2022 |
1839 |
343.26 |
| Mar 03 2022 |
1839 |
343.26 |
| Feb 24 2022 |
1815 |
343.26 |
| Feb 17 2022 |
1821 |
343.26 |
| Feb 10 2022 |
1818 |
343.26 |
| Feb 03 2022 |
1814 |
343.26 |
| Jan 27 2022 |
1828 |
343.26 |
| Jan 20 2022 |
1755 |
343.26 |
| Jan 13 2022 |
1749 |
343.26 |
| Jan 06 2022 |
1976 |
343.26 |
| Dec 30 2021 |
1978 |
343.26 |
| Dec 23 2021 |
1970 |
343.26 |
| Dec 16 2021 |
1981 |
343.26 |
| Dec 09 2021 |
2040 |
343.26 |
| Nov 29 2019 |
5857 |
352.99 |
| Nov 22 2019 |
5884 |
352.99 |
| Nov 15 2019 |
5892 |
352.99 |
| Nov 08 2019 |
4288 |
323.04 |
| Nov 01 2019 |
4301 |
323.04 |
| Oct 25 2019 |
4239 |
323.04 |
| Oct 18 2019 |
4184 |
323.04 |
| Oct 11 2019 |
4211 |
323.04 |
| Oct 04 2019 |
4242 |
323.04 |
| Sep 27 2019 |
4248 |
323.04 |
| Sep 20 2019 |
4175 |
323.04 |
| Sep 13 2019 |
4199 |
323.04 |
| Sep 06 2019 |
4074 |
323.04 |
| Aug 30 2019 |
4105 |
323.04 |
| Aug 23 2019 |
4131 |
323.04 |
| Aug 16 2019 |
4107 |
323.04 |
| Aug 09 2019 |
4107 |
323.04 |
| Aug 02 2019 |
4107 |
323.04 |
| Jul 26 2019 |
4109 |
323.04 |
| Jul 19 2019 |
4112 |
323.04 |
| Jul 12 2019 |
4126 |
323.04 |
| Jul 05 2019 |
4130 |
323.04 |
| Jun 28 2019 |
4123 |
323.04 |
| Jun 21 2019 |
4125 |
323.04 |
| Jun 14 2019 |
4119 |
323.04 |
| Jun 07 2019 |
4120 |
323.04 |
| May 31 2019 |
4126 |
323.04 |
| May 24 2019 |
4127 |
323.04 |
| May 17 2019 |
4138 |
323.04 |
| May 10 2019 |
4137 |
323.04 |
| May 03 2019 |
4147 |
323.04 |
| Apr 26 2019 |
4149 |
323.04 |
| Apr 19 2019 |
4155 |
323.04 |
| Apr 12 2019 |
4155 |
323.04 |
| Apr 05 2019 |
4155 |
323.04 |
| Mar 29 2019 |
4155 |
323.04 |
| Mar 22 2019 |
4153 |
323.04 |
| Mar 15 2019 |
4161 |
323.04 |
| Mar 08 2019 |
4155 |
323.04 |
| Mar 01 2019 |
4156 |
323.04 |
| Feb 22 2019 |
4154 |
323.04 |
| Feb 15 2019 |
4162 |
323.04 |
| Feb 08 2019 |
4154 |
323.04 |
| Feb 01 2019 |
4171 |
323.04 |
| Jan 25 2019 |
4162 |
323.04 |
| Jan 18 2019 |
3939 |
323.04 |
| Jan 11 2019 |
4227 |
323.04 |
| Jan 04 2019 |
4266 |
323.04 |
| Dec 28 2018 |
4284 |
323.04 |
| Dec 21 2018 |
4249 |
323.04 |
| Dec 14 2018 |
4560 |
330.27 |
| Dec 07 2018 |
4608 |
330.27 |
| Nov 30 2018 |
4102 |
318.91 |
| Nov 23 2018 |
4104 |
318.91 |
| Nov 16 2018 |
3801 |
311.26 |
| Nov 09 2018 |
5046 |
337.76 |
| Nov 02 2018 |
5699 |
347.78 |
| Oct 26 2018 |
5551 |
347.78 |
| Oct 19 2018 |
5397 |
344.77 |
| Oct 12 2018 |
4508 |
329.26 |
| Oct 05 2018 |
4425 |
329.26 |
| Sep 28 2018 |
3651 |
312.74 |
| Sep 21 2018 |
3666 |
312.74 |
| Sep 14 2018 |
3610 |
312.74 |
| Sep 07 2018 |
3610 |
312.74 |
| Aug 31 2018 |
3600 |
312.74 |
| Aug 24 2018 |
3592 |
312.74 |
| Aug 17 2018 |
3597 |
312.74 |
| Aug 10 2018 |
3600 |
312.74 |
| Aug 03 2018 |
3605 |
312.74 |
| Jul 27 2018 |
3611 |
312.74 |
| Jul 20 2018 |
3611 |
312.74 |
| Jul 13 2018 |
3610 |
312.74 |
| Jul 06 2018 |
3608 |
312.74 |
| Jun 29 2018 |
3639 |
312.74 |
| Jun 22 2018 |
3639 |
312.74 |
| Jun 15 2018 |
3643 |
312.74 |
| Jun 08 2018 |
3651 |
312.74 |
| Jun 01 2018 |
3648 |
312.74 |
| May 25 2018 |
3666 |
312.74 |
| May 18 2018 |
3665 |
312.74 |
| May 11 2018 |
3675 |
312.74 |
| May 04 2018 |
3712 |
312.74 |
| Apr 27 2018 |
3710 |
312.74 |
| Apr 20 2018 |
3726 |
312.74 |
| Apr 13 2018 |
3725 |
312.74 |
| Apr 06 2018 |
3725 |
312.74 |
| Mar 30 2018 |
3725 |
312.74 |
| Mar 23 2018 |
3725 |
312.74 |
| Mar 16 2018 |
3719 |
312.74 |
| Mar 09 2018 |
3719 |
312.74 |
| Mar 02 2018 |
3719 |
312.74 |
| Feb 23 2018 |
3718 |
312.74 |
| Feb 16 2018 |
3721 |
312.74 |
| Feb 09 2018 |
3723 |
312.74 |
| Feb 02 2018 |
3737 |
312.74 |
| Jan 26 2018 |
3755 |
312.74 |
| Jan 19 2018 |
3759 |
312.74 |
| Jan 12 2018 |
3546 |
312.74 |
| Jan 05 2018 |
3698 |
312.74 |
| Dec 29 2017 |
3704 |
312.74 |
| Dec 22 2017 |
3773 |
314.25 |
| Dec 15 2017 |
3764 |
314.25 |
| Dec 08 2017 |
3870 |
314.25 |
| Dec 01 2017 |
3889 |
314.25 |
| Nov 24 2017 |
3918 |
314.25 |
| Nov 17 2017 |
4469 |
326.67 |
| Nov 10 2017 |
5036 |
336.45 |
| Nov 03 2017 |
5006 |
336.45 |
| Oct 27 2017 |
4933 |
336.45 |
| Oct 20 2017 |
4456 |
327.36 |
| Oct 13 2017 |
3871 |
316.82 |
| Oct 06 2017 |
3900 |
319.26 |
| Sep 29 2017 |
4235 |
326.26 |
| Sep 22 2017 |
4232 |
326.26 |
| Sep 15 2017 |
4265 |
326.26 |
| Sep 08 2017 |
4226 |
326.26 |
| Sep 01 2017 |
4241 |
326.26 |
| Aug 25 2017 |
4252 |
326.26 |
| Aug 18 2017 |
4252 |
326.26 |
| Aug 11 2017 |
4235 |
326.26 |
| Aug 04 2017 |
4244 |
326.26 |
| Jul 28 2017 |
4242 |
326.26 |
| Jul 21 2017 |
4252 |
326.26 |
| Jul 14 2017 |
4261 |
326.26 |
| Jul 07 2017 |
4262 |
326.26 |
| Jun 30 2017 |
4268 |
326.26 |
| Jun 23 2017 |
4269 |
326.26 |
| Jun 16 2017 |
4278 |
326.26 |
| Jun 09 2017 |
4267 |
326.26 |
| Jun 02 2017 |
4263 |
326.26 |
| May 26 2017 |
4190 |
326.26 |
| May 19 2017 |
4208 |
326.26 |
| May 12 2017 |
4183 |
326.26 |
| May 05 2017 |
4183 |
326.26 |
| Apr 28 2017 |
4178 |
326.26 |
| Apr 21 2017 |
4165 |
326.26 |
| Apr 14 2017 |
4171 |
326.26 |
| Apr 07 2017 |
4170 |
326.26 |
| Mar 31 2017 |
4170 |
326.26 |
| Mar 24 2017 |
4170 |
326.26 |
| Mar 17 2017 |
4168 |
326.26 |
| Mar 10 2017 |
4175 |
326.26 |
| Mar 03 2017 |
4175 |
326.26 |
| Feb 24 2017 |
4178 |
326.26 |
| Feb 17 2017 |
4186 |
326.26 |
| Feb 10 2017 |
4195 |
326.26 |
| Feb 03 2017 |
4190 |
326.26 |
| Jan 27 2017 |
4198 |
326.26 |
| Jan 20 2017 |
4209 |
326.26 |
| Jan 13 2017 |
4211 |
326.26 |
| Jan 06 2017 |
4292 |
326.26 |
| Dec 30 2016 |
4333 |
326.26 |
| Dec 23 2016 |
4337 |
326.26 |
| Dec 16 2016 |
4335 |
326.26 |
| Dec 09 2016 |
4342 |
326.26 |
| Dec 02 2016 |
4138 |
321.12 |
| Nov 25 2016 |
4131 |
321.12 |
| Nov 18 2016 |
4092 |
321.12 |
| Nov 11 2016 |
4117 |
321.12 |
| Nov 04 2016 |
4109 |
321.12 |
| Oct 28 2016 |
4065 |
321.12 |
| Oct 21 2016 |
4096 |
321.12 |
| Oct 14 2016 |
4366 |
327.9 |
| Oct 07 2016 |
4745 |
334.2 |
| Sep 30 2016 |
5055 |
341.19 |
| Sep 23 2016 |
4966 |
341.19 |
| Sep 16 2016 |
4869 |
341.19 |
| Sep 09 2016 |
4873 |
341.19 |
| Sep 02 2016 |
4844 |
341.19 |
| Aug 26 2016 |
4848 |
341.19 |
| Aug 19 2016 |
4704 |
341.19 |
| Aug 12 2016 |
4694 |
341.19 |
| Aug 05 2016 |
4708 |
341.19 |
| Jul 29 2016 |
4708 |
341.19 |
| Jul 22 2016 |
4697 |
341.19 |
| Jun 28 2016 |
4698 |
341.19 |
| Jun 21 2016 |
4708 |
341.19 |
| Jun 14 2016 |
4708 |
341.19 |
| Jun 07 2016 |
4708 |
341.19 |
| May 31 2016 |
4708 |
341.19 |
| May 24 2016 |
4708 |
341.19 |
| May 17 2016 |
4704 |
341.19 |
| May 10 2016 |
4704 |
341.19 |
| May 03 2016 |
4704 |
341.19 |
| Apr 26 2016 |
4704 |
341.19 |
| Apr 19 2016 |
4700 |
341.19 |
| Apr 12 2016 |
4710 |
341.19 |
| Apr 05 2016 |
4710 |
341.19 |
| Mar 29 2016 |
4710 |
341.19 |
| Mar 22 2016 |
4709 |
341.19 |
| Mar 15 2016 |
4708 |
341.19 |
| Mar 08 2016 |
4712 |
341.19 |
| Mar 01 2016 |
4708 |
341.19 |
| Feb 23 2016 |
4702 |
341.19 |
| Feb 16 2016 |
4679 |
341.19 |
| Feb 09 2016 |
4679 |
341.19 |
| Feb 02 2016 |
4647 |
341.19 |
| Jan 26 2016 |
4656 |
341.19 |
| Jan 19 2016 |
4660 |
341.19 |
| Jan 12 2016 |
4400 |
341.19 |
| Jan 05 2016 |
4574 |
341.19 |
| Dec 29 2015 |
4571 |
341.19 |
| Dec 22 2015 |
4507 |
341.19 |
| Dec 15 2015 |
4970 |
350.42 |
| Dec 08 2015 |
5062 |
350.42 |
| Dec 01 2015 |
5666 |
361.12 |
| Nov 24 2015 |
5614 |
361.12 |
| Nov 17 2015 |
5279 |
359.11 |
| Nov 10 2015 |
4814 |
351.87 |
| Nov 03 2015 |
4655 |
348.49 |
| Oct 27 2015 |
4404 |
343.27 |
| Oct 20 2015 |
3986 |
336.31 |
| Oct 13 2015 |
3803 |
336.31 |
| Oct 06 2015 |
3862 |
336.31 |
| Sep 29 2015 |
3898 |
336.31 |
| Sep 22 2015 |
8439 |
336.31 |
| Sep 15 2015 |
26715 |
336.31 |
| Sep 14 2015 |
3823 |
336.31 |
| Sep 07 2015 |
3840 |
336.31 |
| Aug 31 2015 |
3823 |
336.31 |
| Aug 24 2015 |
3807 |
336.31 |
| Aug 17 2015 |
3810 |
336.31 |
| Aug 10 2015 |
3812 |
336.31 |
| Aug 03 2015 |
3812 |
336.31 |
| Jul 27 2015 |
3812 |
336.31 |
| Jul 20 2015 |
3812 |
336.31 |
| Jul 13 2015 |
3812 |
336.31 |
| Jul 06 2015 |
3812 |
336.31 |
| Jun 29 2015 |
3812 |
336.31 |
| Jun 22 2015 |
3812 |
336.31 |
| Jun 15 2015 |
3812 |
336.31 |
| Jun 08 2015 |
3853 |
336.31 |
| Jun 01 2015 |
3853 |
336.31 |
| May 25 2015 |
3853 |
336.31 |
| May 18 2015 |
3853 |
336.31 |
| May 11 2015 |
3853 |
336.31 |
| May 04 2015 |
3853 |
336.31 |
| Apr 27 2015 |
3852 |
336.31 |
| Apr 20 2015 |
3847 |
336.31 |
| Apr 13 2015 |
3847 |
336.31 |
| Apr 06 2015 |
3853 |
336.31 |
| Mar 30 2015 |
3853 |
336.31 |
| Mar 23 2015 |
3857 |
336.31 |
| Mar 16 2015 |
3853 |
336.31 |
| Mar 09 2015 |
3853 |
336.31 |
| Mar 02 2015 |
3848 |
336.31 |
| Feb 23 2015 |
3807 |
336.31 |
| Feb 16 2015 |
3807 |
336.31 |
| Feb 09 2015 |
3814 |
336.31 |
| Feb 02 2015 |
3818 |
336.31 |
| Jan 26 2015 |
3821 |
336.31 |
| Jan 19 2015 |
3812 |
336.31 |
| Jan 12 2015 |
3692 |
335.14 |
| Jan 05 2015 |
3820 |
335.14 |
| Dec 29 2014 |
3757 |
334.23 |
| Dec 22 2014 |
3395 |
325.73 |
| Dec 15 2014 |
3215 |
323.71 |
| Dec 08 2014 |
3287 |
325.06 |
| Dec 01 2014 |
3337 |
325.06 |
| Nov 24 2014 |
3370 |
325.06 |
| Nov 17 2014 |
3300 |
323.37 |
| Nov 10 2014 |
3300 |
323.37 |
| Nov 03 2014 |
3289 |
324.01 |
| Oct 27 2014 |
3319 |
324.01 |
| Oct 20 2014 |
4011 |
337.87 |
| Oct 13 2014 |
4255 |
344.62 |
| Oct 06 2014 |
4732 |
352.61 |
| Sep 29 2014 |
4783 |
352.61 |
| Sep 22 2014 |
4806 |
352.61 |
| Sep 15 2014 |
4780 |
352.61 |
| Sep 08 2014 |
4801 |
352.61 |
| Sep 01 2014 |
4833 |
352.61 |
| Aug 25 2014 |
4842 |
352.61 |
| Aug 18 2014 |
4844 |
352.61 |
| Aug 11 2014 |
4844 |
352.61 |
| Aug 04 2014 |
4844 |
352.61 |
| Jul 28 2014 |
4844 |
352.61 |
| Jul 21 2014 |
4853 |
352.61 |
| Jul 14 2014 |
4853 |
352.61 |
| Jul 07 2014 |
4853 |
352.61 |
| Jun 30 2014 |
4853 |
352.61 |
| Jun 23 2014 |
4852 |
352.61 |
| Jun 16 2014 |
4852 |
352.61 |
| Jun 09 2014 |
4852 |
352.61 |
| Jun 02 2014 |
4852 |
352.61 |
| May 26 2014 |
4852 |
352.61 |
| May 19 2014 |
4852 |
352.61 |
| May 12 2014 |
4851 |
352.61 |
| May 05 2014 |
4851 |
352.61 |
| Apr 28 2014 |
4852 |
352.61 |
| Apr 21 2014 |
4852 |
352.61 |
| Apr 14 2014 |
4863 |
352.61 |
| Apr 07 2014 |
4863 |
352.61 |
| Mar 31 2014 |
4864 |
352.61 |
| Mar 24 2014 |
4864 |
352.61 |
| Mar 17 2014 |
4864 |
352.61 |
| Mar 10 2014 |
4864 |
352.61 |
| Mar 03 2014 |
4864 |
352.61 |
| Feb 24 2014 |
4862 |
352.61 |
| Feb 17 2014 |
4865 |
352.61 |
| Feb 10 2014 |
4859 |
352.61 |
| Feb 03 2014 |
4855 |
352.61 |
| Jan 27 2014 |
4903 |
352.61 |
| Jan 20 2014 |
4886 |
352.61 |
| Jan 13 2014 |
4767 |
352.61 |
| Jan 06 2014 |
5860 |
371.05 |
| Dec 30 2013 |
5928 |
371.05 |
| Dec 23 2013 |
5772 |
371.05 |
| Dec 16 2013 |
7282 |
393.9 |
| Dec 09 2013 |
6861 |
387.54 |
| Dec 02 2013 |
6976 |
387.54 |
| Nov 25 2013 |
6918 |
385.34 |
| Nov 18 2013 |
6992 |
385.34 |
| Nov 11 2013 |
8095 |
400.26 |
| Nov 04 2013 |
8132 |
402.15 |
| Oct 28 2013 |
8402 |
405.5 |
| Oct 21 2013 |
8229 |
405.5 |
| Oct 14 2013 |
8193 |
405.5 |
| Oct 07 2013 |
8182 |
405.5 |
| Sep 30 2013 |
8190 |
405.5 |
| Sep 23 2013 |
8186 |
405.5 |
| Sep 16 2013 |
8210 |
405.5 |
| Sep 09 2013 |
8235 |
405.5 |
| Sep 02 2013 |
8296 |
405.5 |
| Aug 26 2013 |
8270 |
405.5 |
| Aug 19 2013 |
8281 |
405.5 |
| Aug 12 2013 |
8280 |
405.5 |
| Aug 05 2013 |
8281 |
405.5 |
| Jul 29 2013 |
8282 |
405.5 |
| Jul 22 2013 |
8313 |
405.5 |
| Jul 15 2013 |
8313 |
405.5 |
| Jul 08 2013 |
8313 |
405.5 |
| Jul 01 2013 |
8313 |
405.5 |
| Jun 24 2013 |
8313 |
405.5 |
| Jun 17 2013 |
8313 |
405.5 |
| Jun 10 2013 |
8313 |
405.5 |
| Jun 03 2013 |
8313 |
405.5 |
| May 27 2013 |
8313 |
405.5 |
| May 20 2013 |
8313 |
405.5 |
| May 13 2013 |
8313 |
405.5 |
| May 06 2013 |
8313 |
405.5 |
| Apr 29 2013 |
8313 |
405.5 |
| Apr 22 2013 |
8293 |
405.5 |
| Apr 15 2013 |
8301 |
405.5 |
| Apr 08 2013 |
8301 |
405.5 |
| Apr 01 2013 |
8300 |
405.5 |
| Mar 25 2013 |
8303 |
405.5 |
| Mar 18 2013 |
8303 |
405.5 |
| Mar 11 2013 |
8303 |
405.5 |
| Mar 04 2013 |
8303 |
405.5 |
| Feb 25 2013 |
8303 |
405.5 |
| Feb 18 2013 |
8309 |
405.5 |
| Feb 11 2013 |
8317 |
405.5 |
| Feb 04 2013 |
8286 |
405.5 |
| Jan 28 2013 |
8334 |
405.5 |
| Jan 21 2013 |
8341 |
405.5 |
| Jan 14 2013 |
8417 |
405.5 |
| Jan 07 2013 |
8379 |
405.5 |
| Dec 31 2012 |
9147 |
414.74 |
| Dec 24 2012 |
9167 |
414.97 |
| Dec 17 2012 |
9203 |
415.19 |
| Dec 10 2012 |
9080 |
415.19 |
| Dec 03 2012 |
9231 |
415.19 |
| Nov 26 2012 |
10693 |
433.51 |
| Nov 19 2012 |
10793 |
433.51 |
| Nov 12 2012 |
10866 |
433.51 |
| Nov 05 2012 |
11949 |
445.18 |
| Oct 29 2012 |
12054 |
445.18 |
| Oct 22 2012 |
12088 |
445.18 |
