Mar 29 2024 |
94 |
319.57 |
Mar 28 2024 |
94 |
319.57 |
Mar 21 2024 |
94 |
319.57 |
Mar 14 2024 |
94 |
319.57 |
Mar 07 2024 |
94 |
319.57 |
Feb 29 2024 |
94 |
319.57 |
Feb 22 2024 |
94 |
319.57 |
Feb 15 2024 |
94 |
319.57 |
Feb 08 2024 |
94 |
319.57 |
Feb 01 2024 |
95 |
319.57 |
Jan 25 2024 |
95 |
319.57 |
Jan 18 2024 |
92 |
319.57 |
Jan 11 2024 |
91 |
319.57 |
Jan 04 2024 |
91 |
319.57 |
Dec 28 2023 |
88 |
319.57 |
Dec 21 2023 |
85 |
319.57 |
Dec 14 2023 |
83 |
314.76 |
Dec 07 2023 |
241 |
380.18 |
Nov 30 2023 |
249 |
380.18 |
Nov 23 2023 |
968 |
549.29 |
Nov 16 2023 |
1004 |
549.29 |
Nov 09 2023 |
969 |
549.29 |
Nov 02 2023 |
942 |
549.29 |
Oct 26 2023 |
962 |
549.29 |
Oct 19 2023 |
991 |
549.29 |
Oct 12 2023 |
967 |
549.29 |
Oct 05 2023 |
974 |
549.29 |
Sep 28 2023 |
950 |
549.29 |
Sep 21 2023 |
930 |
549.29 |
Sep 14 2023 |
935 |
549.29 |
Sep 07 2023 |
904 |
549.29 |
Aug 31 2023 |
887 |
549.29 |
Aug 24 2023 |
884 |
549.29 |
Aug 17 2023 |
885 |
549.29 |
Aug 10 2023 |
887 |
549.29 |
Aug 03 2023 |
889 |
549.29 |
Jul 27 2023 |
891 |
549.29 |
Jul 20 2023 |
882 |
549.29 |
Jul 13 2023 |
882 |
549.29 |
Jul 06 2023 |
878 |
549.29 |
Jun 29 2023 |
878 |
549.29 |
Jun 22 2023 |
878 |
549.29 |
Jun 15 2023 |
878 |
549.29 |
Jun 08 2023 |
876 |
549.29 |
Jun 01 2023 |
876 |
549.29 |
May 25 2023 |
876 |
549.29 |
May 18 2023 |
876 |
549.29 |
May 11 2023 |
876 |
549.29 |
May 04 2023 |
872 |
549.29 |
Apr 27 2023 |
870 |
549.29 |
Apr 20 2023 |
870 |
549.29 |
Apr 13 2023 |
871 |
549.29 |
Apr 06 2023 |
871 |
549.29 |
Mar 30 2023 |
870 |
549.29 |
Mar 23 2023 |
870 |
549.29 |
Mar 16 2023 |
870 |
549.29 |
Mar 09 2023 |
870 |
549.29 |
Mar 02 2023 |
870 |
549.29 |
Feb 23 2023 |
871 |
549.29 |
Feb 16 2023 |
872 |
549.29 |
Feb 09 2023 |
878 |
549.29 |
Feb 02 2023 |
875 |
549.29 |
Jan 26 2023 |
880 |
549.29 |
Jan 19 2023 |
896 |
549.29 |
Jan 12 2023 |
880 |
549.29 |
Jan 05 2023 |
934 |
549.29 |
Dec 29 2022 |
928 |
549.29 |
Dec 22 2022 |
1214 |
549.29 |
Dec 15 2022 |
1199 |
549.29 |
Dec 02 2021 |
111 |
399.74 |
Nov 25 2021 |
112 |
399.74 |
Nov 18 2021 |
109 |
399.74 |
Nov 11 2021 |
433 |
404.44 |
Nov 04 2021 |
450 |
404.44 |
Oct 28 2021 |
447 |
402.36 |
Oct 21 2021 |
444 |
402.36 |
Oct 14 2021 |
454 |
402.36 |
Oct 07 2021 |
445 |
402.36 |
Sep 30 2021 |
451 |
402.36 |
Sep 23 2021 |
453 |
402.36 |
Sep 16 2021 |
456 |
402.36 |
Sep 09 2021 |
456 |
402.36 |
Sep 02 2021 |
457 |
402.36 |
Aug 26 2021 |
456 |
402.36 |
Aug 19 2021 |
456 |
402.36 |
Aug 12 2021 |
456 |
402.36 |
Aug 05 2021 |
457 |
402.36 |
Jul 29 2021 |
457 |
402.36 |
Jun 03 2021 |
354 |
402.36 |
Dec 04 2020 |
4673 |
399.74 |
Nov 27 2020 |
4617 |
399.74 |
Nov 20 2020 |
5345 |
399.74 |
Nov 13 2020 |
5990 |
404.44 |
Nov 06 2020 |
6412 |
404.44 |
Oct 30 2020 |
6772 |
402.36 |
Oct 23 2020 |
7259 |
402.36 |
Oct 16 2020 |
7599 |
402.36 |
Oct 09 2020 |
7892 |
402.36 |
Oct 02 2020 |
8158 |
402.36 |
Sep 25 2020 |
8308 |
402.36 |
Sep 18 2020 |
8544 |
402.36 |
Sep 11 2020 |
8669 |
402.36 |
Sep 04 2020 |
8799 |
402.36 |
Aug 28 2020 |
8857 |
402.36 |
Aug 21 2020 |
8897 |
402.36 |
Aug 14 2020 |
8904 |
402.36 |
Aug 07 2020 |
8991 |
402.36 |
Jul 31 2020 |
9027 |
402.36 |
Jul 24 2020 |
9027 |
402.36 |
Jul 17 2020 |
9042 |
402.36 |
Jul 10 2020 |
9066 |
402.36 |
Jul 03 2020 |
9099 |
402.36 |
Jun 26 2020 |
9099 |
402.36 |
Jun 19 2020 |
9099 |
402.36 |
Jun 12 2020 |
9104 |
402.36 |
Jun 05 2020 |
9118 |
402.36 |
May 29 2020 |
9133 |
402.36 |
May 22 2020 |
9162 |
402.36 |
May 15 2020 |
9162 |
402.36 |
May 08 2020 |
9163 |
402.36 |
May 01 2020 |
9168 |
402.36 |
Apr 24 2020 |
9195 |
402.36 |
Apr 17 2020 |
9195 |
402.36 |
Apr 10 2020 |
9195 |
402.36 |
Apr 03 2020 |
9195 |
402.36 |
Mar 27 2020 |
9195 |
402.36 |
Mar 20 2020 |
9202 |
402.36 |
Mar 13 2020 |
9202 |
402.36 |
Mar 06 2020 |
9202 |
402.36 |
Feb 28 2020 |
9195 |
402.36 |
Feb 21 2020 |
9232 |
402.36 |
Feb 14 2020 |
9239 |
402.36 |
Feb 07 2020 |
9248 |
402.36 |
Jan 31 2020 |
9270 |
402.36 |
Jan 24 2020 |
8966 |
402.36 |
Jan 17 2020 |
8992 |
402.36 |
Jan 10 2020 |
9498 |
402.36 |
Jan 03 2020 |
9431 |
402.36 |
Dec 27 2019 |
9435 |
402.36 |
Dec 20 2019 |
9450 |
402.36 |
Dec 13 2019 |
9499 |
402.36 |
Dec 06 2019 |
9536 |
404.98 |
Nov 29 2019 |
9026 |
396.05 |
Nov 22 2019 |
9065 |
396.05 |
Nov 15 2019 |
8606 |
390.13 |
Nov 08 2019 |
8638 |
390.13 |
Nov 01 2019 |
8397 |
387.12 |
Oct 25 2019 |
8341 |
387.12 |
Oct 18 2019 |
8153 |
387.12 |
Oct 11 2019 |
8270 |
387.12 |
Oct 04 2019 |
8300 |
387.12 |
Sep 27 2019 |
8312 |
387.12 |
Sep 20 2019 |
8163 |
387.12 |
Sep 13 2019 |
10720 |
416.4 |
Sep 06 2019 |
7991 |
387.12 |
Aug 30 2019 |
8039 |
387.12 |
Aug 23 2019 |
8049 |
387.12 |
Aug 16 2019 |
7996 |
387.12 |
Aug 09 2019 |
7996 |
387.12 |
Aug 02 2019 |
8000 |
387.12 |
Jul 26 2019 |
8005 |
387.12 |
Jul 19 2019 |
8020 |
387.12 |
Jul 12 2019 |
8030 |
387.12 |
Jul 05 2019 |
8040 |
387.12 |
Jun 28 2019 |
8052 |
387.12 |
Jun 21 2019 |
8066 |
387.12 |
Jun 14 2019 |
8059 |
387.12 |
Jun 07 2019 |
8060 |
387.12 |
May 31 2019 |
8079 |
387.12 |
May 24 2019 |
8078 |
387.12 |
May 17 2019 |
8094 |
387.12 |
May 10 2019 |
8090 |
387.12 |
May 03 2019 |
8097 |
387.12 |
Apr 26 2019 |
8092 |
387.12 |
Apr 19 2019 |
8096 |
387.12 |
Apr 12 2019 |
8096 |
387.12 |
Apr 05 2019 |
8096 |
387.12 |
Mar 29 2019 |
8096 |
387.12 |
Mar 22 2019 |
8096 |
387.12 |
Mar 15 2019 |
8104 |
387.12 |
Mar 08 2019 |
8072 |
387.12 |
Mar 01 2019 |
8078 |
387.12 |
Feb 22 2019 |
8072 |
387.12 |
Feb 15 2019 |
8085 |
387.12 |
Feb 08 2019 |
8073 |
387.12 |
Feb 01 2019 |
8096 |
387.12 |
Jan 25 2019 |
8096 |
387.12 |
Jan 18 2019 |
7782 |
387.12 |
Jan 11 2019 |
7094 |
372.3 |
Jan 04 2019 |
7155 |
372.3 |
Dec 28 2018 |
7178 |
372.3 |
Dec 21 2018 |
7124 |
372.3 |
Dec 14 2018 |
6202 |
358.26 |
Dec 07 2018 |
5344 |
343.55 |
Nov 30 2018 |
5155 |
339.33 |
Nov 23 2018 |
5165 |
339.33 |
Nov 16 2018 |
5211 |
339.33 |
Nov 09 2018 |
5151 |
339.33 |
Nov 02 2018 |
5174 |
339.33 |
Oct 26 2018 |
5028 |
339.33 |
Oct 19 2018 |
5060 |
339.33 |
Oct 12 2018 |
5045 |
339.33 |
Oct 05 2018 |
4946 |
339.33 |
Sep 28 2018 |
4962 |
339.33 |
Sep 21 2018 |
4969 |
339.33 |
Sep 14 2018 |
4918 |
339.33 |
Sep 07 2018 |
4934 |
339.33 |
Aug 31 2018 |
4899 |
339.33 |
Aug 24 2018 |
4885 |
339.33 |
Aug 17 2018 |
4888 |
339.33 |
Aug 10 2018 |
4890 |
339.33 |
Aug 03 2018 |
4901 |
339.33 |
Jul 27 2018 |
4906 |
339.33 |
Jul 20 2018 |
4909 |
339.33 |
Jul 13 2018 |
4908 |
339.33 |
Jul 06 2018 |
4906 |
339.33 |
Jun 29 2018 |
4941 |
339.33 |
Jun 22 2018 |
4941 |
339.33 |
Jun 15 2018 |
4944 |
339.33 |
Jun 08 2018 |
4955 |
339.33 |
Jun 01 2018 |
4950 |
339.33 |
May 25 2018 |
4962 |
339.33 |
May 18 2018 |
4961 |
339.33 |
May 11 2018 |
4971 |
339.33 |
May 04 2018 |
5004 |
339.33 |
Apr 27 2018 |
5000 |
339.33 |
Apr 20 2018 |
5014 |
339.33 |
Apr 13 2018 |
5009 |
339.33 |
Apr 06 2018 |
5009 |
339.33 |
Mar 30 2018 |
5008 |
339.33 |
Mar 23 2018 |
5008 |
339.33 |
Mar 16 2018 |
5005 |
339.33 |
Mar 09 2018 |
5005 |
339.33 |
Mar 02 2018 |
5005 |
339.33 |
Feb 23 2018 |
5007 |
339.33 |
Feb 16 2018 |
5015 |
339.33 |
Feb 09 2018 |
5035 |
339.76 |
Feb 02 2018 |
5049 |
339.76 |
Jan 26 2018 |
5071 |
339.76 |
Jan 19 2018 |
5064 |
339.76 |
Jan 12 2018 |
4814 |
339.76 |
Jan 05 2018 |
5002 |
339.76 |
Dec 29 2017 |
4743 |
334.95 |
Dec 22 2017 |
5049 |
340.72 |
Dec 15 2017 |
4563 |
331.44 |
Dec 08 2017 |
4689 |
331.97 |
Dec 01 2017 |
4968 |
336.75 |
Nov 24 2017 |
4986 |
336.75 |
Nov 17 2017 |
4867 |
335.19 |
Nov 10 2017 |
4713 |
329.89 |
Nov 03 2017 |
4676 |
329.89 |
Oct 27 2017 |
4598 |
329.89 |
Oct 20 2017 |
4592 |
329.89 |
Oct 13 2017 |
4485 |
329.89 |
Oct 06 2017 |
4422 |
329.89 |
Sep 29 2017 |
4422 |
329.89 |
Sep 22 2017 |
4413 |
329.89 |
Sep 15 2017 |
4435 |
329.89 |
Sep 08 2017 |
4406 |
329.89 |
Sep 01 2017 |
4428 |
329.89 |
Aug 25 2017 |
4438 |
329.89 |
Aug 18 2017 |
4437 |
329.89 |
Aug 11 2017 |
4421 |
329.89 |
Aug 04 2017 |
4428 |
329.89 |
Jul 28 2017 |
4426 |
329.89 |
Jul 21 2017 |
4434 |
329.89 |
Jul 14 2017 |
4440 |
329.89 |
Jul 07 2017 |
4440 |
329.89 |
Jun 30 2017 |
4446 |
329.89 |
Jun 23 2017 |
4448 |
329.89 |
Jun 16 2017 |
4454 |
329.89 |
Jun 09 2017 |
4445 |
329.89 |
Jun 02 2017 |
4442 |
329.89 |
May 26 2017 |
4363 |
329.89 |
May 19 2017 |
4385 |
329.89 |
May 12 2017 |
4360 |
329.89 |
May 05 2017 |
4361 |
329.89 |
Apr 28 2017 |
4355 |
329.89 |
Apr 21 2017 |
4341 |
329.89 |
Apr 14 2017 |
4349 |
329.89 |
Apr 07 2017 |
4348 |
329.89 |
Mar 31 2017 |
4348 |
329.89 |
Mar 24 2017 |
4348 |
329.89 |
Mar 17 2017 |
4345 |
329.89 |
Mar 10 2017 |
4351 |
329.89 |
Mar 03 2017 |
4351 |
329.89 |
Feb 24 2017 |
4355 |
329.89 |
Feb 17 2017 |
4360 |
329.89 |
Feb 10 2017 |
4369 |
329.89 |
Feb 03 2017 |
4367 |
329.89 |
Jan 27 2017 |
4375 |
329.89 |
Jan 20 2017 |
4384 |
329.89 |
Jan 13 2017 |
4386 |
329.89 |
Jan 06 2017 |
4773 |
335.59 |
Dec 30 2016 |
4812 |
335.59 |
Dec 23 2016 |
4815 |
335.59 |
Dec 16 2016 |
5300 |
344.16 |
Dec 09 2016 |
5306 |
344.16 |
Dec 02 2016 |
5387 |
344.79 |
Nov 25 2016 |
5082 |
339.87 |
Nov 18 2016 |
5078 |
339.87 |
Nov 11 2016 |
5183 |
340.35 |
Nov 04 2016 |
5151 |
340.35 |
Oct 28 2016 |
5099 |
340.35 |
Oct 21 2016 |
4817 |
334.82 |
Oct 14 2016 |
4805 |
336.36 |
Oct 07 2016 |
4753 |
334.41 |
Sep 30 2016 |
4674 |
334.41 |
Sep 23 2016 |
4597 |
334.41 |
Sep 16 2016 |
4308 |
330.75 |
Sep 09 2016 |
4308 |
330.75 |
Sep 02 2016 |
4275 |
330.75 |
Aug 26 2016 |
4283 |
330.75 |
Aug 19 2016 |
4142 |
330.75 |
Aug 12 2016 |
4135 |
330.75 |
Aug 05 2016 |
4148 |
330.75 |
Jul 29 2016 |
4148 |
330.75 |
Jul 22 2016 |
4138 |
330.75 |
Jun 28 2016 |
4139 |
330.75 |
Jun 21 2016 |
4149 |
330.75 |
Jun 14 2016 |
4149 |
330.75 |
Jun 07 2016 |
4149 |
330.75 |
May 31 2016 |
4149 |
330.75 |
May 24 2016 |
4149 |
330.75 |
May 17 2016 |
4146 |
330.75 |
May 10 2016 |
4146 |
330.75 |
May 03 2016 |
4146 |
330.75 |
Apr 26 2016 |
4146 |
330.75 |
Apr 19 2016 |
4142 |
330.75 |
Apr 12 2016 |
4152 |
330.75 |
Apr 05 2016 |
4152 |
330.75 |
Mar 29 2016 |
4152 |
330.75 |
Mar 22 2016 |
4151 |
330.75 |
Mar 15 2016 |
4150 |
330.75 |
Mar 08 2016 |
4154 |
330.75 |
Mar 01 2016 |
4150 |
330.75 |
Feb 23 2016 |
4147 |
330.75 |
Feb 16 2016 |
4127 |
330.75 |
Feb 09 2016 |
4127 |
330.75 |
Feb 02 2016 |
4091 |
330.75 |
Jan 26 2016 |
4102 |
330.75 |
Jan 19 2016 |
4106 |
330.75 |
Jan 12 2016 |
3850 |
330.75 |
Jan 05 2016 |
4215 |
334.35 |
Dec 29 2015 |
4214 |
334.35 |
Dec 22 2015 |
4160 |
334.35 |
Dec 15 2015 |
4250 |
337.39 |
Dec 08 2015 |
4439 |
339.58 |
Dec 01 2015 |
4441 |
340.56 |
Nov 24 2015 |
4407 |
340.56 |
Nov 17 2015 |
4001 |
336.41 |
Nov 10 2015 |
3960 |
336.41 |
Nov 03 2015 |
4103 |
338.34 |
Oct 27 2015 |
4135 |
338.34 |
Oct 20 2015 |
4082 |
338.34 |
Oct 13 2015 |
3891 |
338.34 |
Oct 06 2015 |
3940 |
338.34 |
Sep 29 2015 |
4160 |
341.53 |
Sep 22 2015 |
11446 |
341.53 |
Sep 15 2015 |
15843 |
341.53 |
Sep 14 2015 |
4075 |
341.53 |
Sep 07 2015 |
4090 |
341.53 |
Aug 31 2015 |
4063 |
341.53 |
Aug 24 2015 |
4045 |
341.53 |
Aug 17 2015 |
4048 |
341.53 |
Aug 10 2015 |
4050 |
341.53 |
Aug 03 2015 |
4050 |
341.53 |
Jul 27 2015 |
4050 |
341.53 |
Jul 20 2015 |
4050 |
341.53 |
Jul 13 2015 |
4050 |
341.53 |
Jul 06 2015 |
4050 |
341.53 |
Jun 29 2015 |
4050 |
341.53 |
Jun 22 2015 |
4050 |
341.53 |
Jun 15 2015 |
4050 |
341.53 |
Jun 08 2015 |
4092 |
341.53 |
Jun 01 2015 |
4092 |
341.53 |
May 25 2015 |
4092 |
341.53 |
May 18 2015 |
4092 |
341.53 |
May 11 2015 |
4092 |
341.53 |
May 04 2015 |
4092 |
341.53 |
Apr 27 2015 |
4092 |
341.53 |
Apr 20 2015 |
4088 |
341.53 |
Apr 13 2015 |
4088 |
341.53 |
Apr 06 2015 |
4094 |
341.53 |
Mar 30 2015 |
4094 |
341.53 |
Mar 23 2015 |
4102 |
341.53 |
Mar 16 2015 |
4100 |
341.53 |
Mar 09 2015 |
4100 |
341.53 |
Mar 02 2015 |
4096 |
341.53 |
Feb 23 2015 |
4054 |
341.53 |
Feb 16 2015 |
4055 |
341.53 |
Feb 09 2015 |
4062 |
341.53 |
Feb 02 2015 |
4065 |
341.53 |
Jan 26 2015 |
4065 |
341.53 |
Jan 19 2015 |
4056 |
341.53 |
Jan 12 2015 |
4052 |
343.16 |
Jan 05 2015 |
4190 |
343.16 |
Dec 29 2014 |
4451 |
348.94 |
Dec 22 2014 |
4468 |
348.94 |
Dec 15 2014 |
4350 |
348.54 |
Dec 08 2014 |
4372 |
348.54 |
Dec 01 2014 |
4181 |
343.55 |
Nov 24 2014 |
4200 |
343.27 |
Nov 17 2014 |
3988 |
339.02 |
Nov 10 2014 |
4011 |
338.84 |
Nov 03 2014 |
3734 |
333.81 |
Oct 27 2014 |
3770 |
333.81 |
Oct 20 2014 |
4200 |
341.65 |
Oct 13 2014 |
4108 |
341.65 |
Oct 06 2014 |
4162 |
341.65 |
Sep 29 2014 |
4195 |
341.65 |
Sep 22 2014 |
4226 |
341.65 |
Sep 15 2014 |
4210 |
341.65 |
Sep 08 2014 |
4242 |
341.65 |
Sep 01 2014 |
4261 |
341.65 |
Aug 25 2014 |
4263 |
341.65 |
Aug 18 2014 |
4268 |
341.65 |
Aug 11 2014 |
4268 |
341.65 |
Aug 04 2014 |
4268 |
341.65 |
Jul 28 2014 |
4268 |
341.65 |
Jul 21 2014 |
4276 |
341.65 |
Jul 14 2014 |
4276 |
341.65 |
Jul 07 2014 |
4276 |
341.65 |
Jun 30 2014 |
4276 |
341.65 |
Jun 23 2014 |
4275 |
341.65 |
Jun 16 2014 |
4275 |
341.65 |
Jun 09 2014 |
4275 |
341.65 |
Jun 02 2014 |
4275 |
341.65 |
May 26 2014 |
4275 |
341.65 |
May 19 2014 |
4275 |
341.65 |
May 12 2014 |
4275 |
341.65 |
May 05 2014 |
4275 |
341.65 |
Apr 28 2014 |
4276 |
341.65 |
Apr 21 2014 |
4276 |
341.65 |
Apr 14 2014 |
4284 |
341.65 |
Apr 07 2014 |
4284 |
341.65 |
Mar 31 2014 |
4285 |
341.65 |
Mar 24 2014 |
4285 |
341.65 |
Mar 17 2014 |
4285 |
341.65 |
Mar 10 2014 |
4285 |
341.65 |
Mar 03 2014 |
4285 |
341.65 |
Feb 24 2014 |
4284 |
341.65 |
Feb 17 2014 |
4286 |
341.65 |
Feb 10 2014 |
4284 |
341.65 |
Feb 03 2014 |
4278 |
341.65 |
Jan 27 2014 |
4330 |
341.65 |
Jan 20 2014 |
4310 |
341.65 |
Jan 13 2014 |
4569 |
348.48 |
Jan 06 2014 |
5565 |
366.59 |
Dec 30 2013 |
5631 |
366.59 |
Dec 23 2013 |
5477 |
366.59 |
Dec 16 2013 |
5837 |
373.26 |
Dec 09 2013 |
5839 |
373.26 |
Dec 02 2013 |
5941 |
373.26 |
Nov 25 2013 |
7614 |
394.54 |
Nov 18 2013 |
7694 |
394.54 |
Nov 11 2013 |
8170 |
401.39 |
Nov 04 2013 |
7845 |
398.41 |
Oct 28 2013 |
7832 |
398.41 |
Oct 21 2013 |
7670 |
398.41 |
Oct 14 2013 |
7622 |
398.41 |
Oct 07 2013 |
7607 |
398.41 |
Sep 30 2013 |
7397 |
395.46 |
Sep 23 2013 |
7394 |
395.46 |
Sep 16 2013 |
7431 |
395.7 |
Sep 09 2013 |
7466 |
395.7 |
Sep 02 2013 |
7520 |
395.7 |
Aug 26 2013 |
7497 |
395.7 |
Aug 19 2013 |
7510 |
395.7 |
Aug 12 2013 |
7509 |
395.7 |
Aug 05 2013 |
7510 |
395.7 |
Jul 29 2013 |
7511 |
395.7 |
Jul 22 2013 |
7537 |
395.7 |
Jul 15 2013 |
7537 |
395.7 |
Jul 08 2013 |
7537 |
395.7 |
Jul 01 2013 |
7537 |
395.7 |
Jun 24 2013 |
7537 |
395.7 |
Jun 17 2013 |
7537 |
395.7 |
Jun 10 2013 |
7537 |
395.7 |
Jun 03 2013 |
7537 |
395.7 |
May 27 2013 |
7537 |
395.7 |
May 20 2013 |
7537 |
395.7 |
May 13 2013 |
7537 |
395.7 |
May 06 2013 |
7537 |
395.7 |
Apr 29 2013 |
7537 |
395.7 |
Apr 22 2013 |
7522 |
395.7 |
Apr 15 2013 |
7529 |
395.7 |
Apr 08 2013 |
7529 |
395.7 |
Apr 01 2013 |
7529 |
395.7 |
Mar 25 2013 |
7528 |
395.7 |
Mar 18 2013 |
7528 |
395.7 |
Mar 11 2013 |
7528 |
395.7 |
Mar 04 2013 |
7528 |
395.7 |
Feb 25 2013 |
7528 |
395.7 |
Feb 18 2013 |
7535 |
395.7 |
Feb 11 2013 |
7543 |
395.7 |
Feb 04 2013 |
7515 |
395.7 |
Jan 28 2013 |
7554 |
395.7 |
Jan 21 2013 |
7569 |
395.7 |
Jan 14 2013 |
7640 |
395.7 |
Jan 07 2013 |
7607 |
395.7 |
Dec 31 2012 |
7608 |
395.7 |
Dec 24 2012 |
7600 |
395.7 |
Dec 17 2012 |
7623 |
395.7 |
Dec 10 2012 |
7531 |
395.7 |
Dec 03 2012 |
7659 |
395.7 |
Nov 26 2012 |
7257 |
391.05 |
Nov 19 2012 |
7307 |
391.05 |
Nov 12 2012 |
7332 |
391.05 |
Nov 05 2012 |
7313 |
391.05 |
Oct 29 2012 |
7398 |
391.05 |
Oct 22 2012 |
7427 |
391.05 |