| Dec 22 2022 |
1945 |
542.7 |
| Dec 15 2022 |
1939 |
542.7 |
| Dec 08 2022 |
1932 |
542.7 |
| Dec 01 2022 |
1904 |
542.7 |
| Nov 24 2022 |
1913 |
542.7 |
| Nov 17 2022 |
1885 |
542.7 |
| Nov 10 2022 |
1846 |
542.7 |
| Nov 03 2022 |
1787 |
542.7 |
| Oct 27 2022 |
1683 |
542.7 |
| Oct 20 2022 |
1631 |
542.7 |
| Oct 13 2022 |
1614 |
542.7 |
| Oct 06 2022 |
1552 |
542.7 |
| Sep 29 2022 |
1512 |
542.7 |
| Sep 22 2022 |
1489 |
542.7 |
| Sep 15 2022 |
1471 |
542.7 |
| Sep 08 2022 |
1469 |
542.7 |
| Sep 01 2022 |
1474 |
542.7 |
| Aug 25 2022 |
1469 |
542.7 |
| Aug 18 2022 |
1468 |
542.7 |
| Aug 11 2022 |
1470 |
542.7 |
| Aug 04 2022 |
1461 |
542.7 |
| Jul 28 2022 |
1461 |
542.7 |
| Jul 21 2022 |
1461 |
542.7 |
| Jul 14 2022 |
1461 |
542.7 |
| Jul 07 2022 |
1461 |
542.7 |
| Jun 30 2022 |
1461 |
542.7 |
| Jun 23 2022 |
1453 |
542.7 |
| Jun 16 2022 |
1453 |
542.7 |
| Jun 09 2022 |
1457 |
542.7 |
| Jun 02 2022 |
1457 |
542.7 |
| May 26 2022 |
1455 |
542.7 |
| May 19 2022 |
1455 |
542.7 |
| May 12 2022 |
1455 |
542.7 |
| May 05 2022 |
1455 |
542.7 |
| Apr 28 2022 |
1455 |
542.7 |
| Apr 21 2022 |
1455 |
542.7 |
| Apr 14 2022 |
1455 |
542.7 |
| Apr 07 2022 |
1455 |
542.7 |
| Mar 31 2022 |
1455 |
542.7 |
| Mar 24 2022 |
1455 |
542.7 |
| Mar 17 2022 |
1455 |
542.7 |
| Mar 10 2022 |
1455 |
542.7 |
| Mar 03 2022 |
1455 |
542.7 |
| Feb 24 2022 |
1453 |
542.7 |
| Feb 17 2022 |
1453 |
542.7 |
| Feb 10 2022 |
1453 |
542.7 |
| Feb 03 2022 |
1457 |
542.7 |
| Jan 27 2022 |
1461 |
542.7 |
| Jan 20 2022 |
1431 |
542.7 |
| Jan 13 2022 |
1434 |
542.7 |
| Jan 06 2022 |
1462 |
542.7 |
| Dec 30 2021 |
1471 |
542.7 |
| Dec 23 2021 |
1476 |
542.7 |
| Dec 16 2021 |
1468 |
542.7 |
| Dec 09 2021 |
1480 |
542.7 |
| Dec 02 2021 |
1500 |
542.7 |
| Nov 25 2021 |
1522 |
542.7 |
| Nov 18 2021 |
1535 |
542.7 |
| Nov 11 2021 |
1527 |
542.7 |
| Nov 04 2021 |
1436 |
525.84 |
| Oct 28 2021 |
1355 |
510.78 |
| Oct 21 2021 |
1283 |
500.24 |
| Oct 14 2021 |
1285 |
497.99 |
| Oct 07 2021 |
1256 |
498.35 |
| Sep 30 2021 |
1266 |
497.13 |
| Sep 23 2021 |
1348 |
501.58 |
| Sep 16 2021 |
1360 |
501.58 |
| Sep 09 2021 |
1438 |
506.43 |
| Sep 02 2021 |
1463 |
506.43 |
| Aug 26 2021 |
1461 |
506.43 |
| Aug 19 2021 |
1461 |
506.43 |
| Aug 12 2021 |
1462 |
506.43 |
| Aug 05 2021 |
1466 |
506.43 |
| Jul 29 2021 |
1470 |
506.43 |
| Jun 03 2021 |
1410 |
506.43 |
| Nov 06 2020 |
13068 |
533.24 |
| Oct 30 2020 |
12273 |
496.23 |
| Oct 23 2020 |
12848 |
490.99 |
| Oct 16 2020 |
14032 |
497.68 |
| Oct 09 2020 |
15358 |
506.44 |
| Oct 02 2020 |
15900 |
506.44 |
| Sep 25 2020 |
16296 |
506.44 |
| Sep 18 2020 |
16766 |
506.44 |
| Sep 11 2020 |
17091 |
506.44 |
| Sep 04 2020 |
17416 |
506.44 |
| Aug 28 2020 |
17557 |
506.44 |
| Aug 21 2020 |
17612 |
506.44 |
| Aug 14 2020 |
17632 |
506.44 |
| Aug 07 2020 |
17772 |
506.44 |
| Jul 31 2020 |
17852 |
506.44 |
| Jul 24 2020 |
17852 |
506.44 |
| Jul 17 2020 |
17881 |
506.44 |
| Jul 10 2020 |
17916 |
506.44 |
| Jul 03 2020 |
17989 |
506.44 |
| Jun 26 2020 |
17989 |
506.44 |
| Jun 19 2020 |
17989 |
506.44 |
| Jun 12 2020 |
17999 |
506.44 |
| Jun 05 2020 |
18029 |
506.44 |
| May 29 2020 |
18057 |
506.44 |
| May 22 2020 |
18096 |
506.44 |
| May 15 2020 |
18096 |
506.44 |
| May 08 2020 |
18105 |
506.44 |
| May 01 2020 |
18116 |
506.44 |
| Apr 24 2020 |
18175 |
506.44 |
| Apr 17 2020 |
18176 |
506.44 |
| Apr 10 2020 |
18176 |
506.44 |
| Apr 03 2020 |
18176 |
506.44 |
| Mar 27 2020 |
18176 |
506.44 |
| Mar 20 2020 |
18190 |
506.44 |
| Mar 13 2020 |
18190 |
506.44 |
| Mar 06 2020 |
18190 |
506.44 |
| Feb 28 2020 |
18165 |
506.44 |
| Feb 21 2020 |
18227 |
506.44 |
| Feb 14 2020 |
18239 |
506.44 |
| Feb 07 2020 |
18262 |
506.44 |
| Jan 31 2020 |
18280 |
506.44 |
| Jan 24 2020 |
17890 |
506.44 |
| Jan 17 2020 |
17939 |
506.44 |
| Jan 10 2020 |
18645 |
506.44 |
| Jan 03 2020 |
18517 |
506.44 |
| Dec 27 2019 |
18538 |
506.44 |
| Dec 20 2019 |
18571 |
506.44 |
| Dec 13 2019 |
18655 |
506.44 |
| Dec 06 2019 |
18542 |
506.44 |
| Nov 29 2019 |
18952 |
506.44 |
| Nov 22 2019 |
19071 |
506.44 |
| Nov 15 2019 |
19266 |
506.44 |
| Nov 08 2019 |
19714 |
508.93 |
| Nov 01 2019 |
20930 |
521.36 |
| Oct 25 2019 |
22124 |
534.98 |
| Oct 18 2019 |
22430 |
543.59 |
| Oct 11 2019 |
22950 |
545.7 |
| Oct 12 2018 |
25864 |
569.58 |
| Oct 05 2018 |
26186 |
576.77 |
| Sep 28 2018 |
26295 |
576.77 |
| Sep 21 2018 |
30111 |
625.95 |
| Sep 14 2018 |
29734 |
625.95 |
| Sep 07 2018 |
29470 |
625.95 |
| Aug 31 2018 |
29183 |
625.95 |
| Aug 24 2018 |
29092 |
625.95 |
| Aug 17 2018 |
29081 |
625.95 |
| Aug 10 2018 |
29098 |
625.95 |
| Aug 03 2018 |
29133 |
625.95 |
| Jul 27 2018 |
29151 |
625.95 |
| Jul 20 2018 |
29181 |
625.95 |
| Jul 13 2018 |
29182 |
625.95 |
| Jul 06 2018 |
29154 |
625.95 |
| Jun 29 2018 |
29238 |
625.95 |
| Jun 22 2018 |
29238 |
625.95 |
| Jun 15 2018 |
29262 |
625.95 |
| Jun 08 2018 |
29301 |
625.95 |
| Jun 01 2018 |
29277 |
625.95 |
| May 25 2018 |
29313 |
625.95 |
| May 18 2018 |
29254 |
625.95 |
| May 11 2018 |
29284 |
625.95 |
| May 04 2018 |
29408 |
625.95 |
| Apr 27 2018 |
29393 |
625.95 |
| Apr 20 2018 |
29464 |
625.95 |
| Apr 13 2018 |
29455 |
625.95 |
| Apr 06 2018 |
29455 |
625.95 |
| Mar 30 2018 |
29453 |
625.95 |
| Mar 23 2018 |
29453 |
625.95 |
| Mar 16 2018 |
29436 |
625.95 |
| Mar 09 2018 |
29436 |
625.95 |
| Mar 02 2018 |
29444 |
625.95 |
| Feb 23 2018 |
29436 |
625.95 |
| Feb 16 2018 |
29453 |
625.95 |
| Feb 09 2018 |
29441 |
625.95 |
| Feb 02 2018 |
29466 |
625.95 |
| Jan 26 2018 |
29498 |
625.95 |
| Jan 19 2018 |
29384 |
625.95 |
| Jan 12 2018 |
28908 |
625.95 |
| Jan 05 2018 |
29088 |
625.95 |
| Dec 29 2017 |
29182 |
625.95 |
| Dec 22 2017 |
29170 |
625.95 |
| Dec 15 2017 |
29203 |
625.95 |
| Dec 08 2017 |
29642 |
625.95 |
| Dec 01 2017 |
29974 |
625.95 |
| Nov 24 2017 |
29990 |
625.95 |
| Nov 17 2017 |
30336 |
625.95 |
| Nov 10 2017 |
31181 |
625.95 |
| Nov 03 2017 |
31369 |
625.95 |
| Oct 27 2017 |
31589 |
625.95 |
| Oct 20 2017 |
31558 |
625.95 |
| Oct 13 2017 |
32463 |
644.74 |
| Oct 06 2017 |
33748 |
675.13 |
| Sep 29 2017 |
33781 |
675.13 |
| Oct 20 2015 |
30061 |
619.69 |
| Oct 13 2015 |
29427 |
619.69 |
| Oct 06 2015 |
29334 |
619.69 |
| Sep 29 2015 |
29258 |
619.69 |
| Sep 22 2015 |
18095 |
619.69 |
| Sep 15 2015 |
28172 |
619.69 |
| Sep 14 2015 |
28087 |
619.69 |
| Sep 07 2015 |
27980 |
619.69 |
| Aug 31 2015 |
28078 |
619.69 |
| Aug 24 2015 |
27975 |
619.69 |
| Aug 17 2015 |
28032 |
619.69 |
| Aug 10 2015 |
28050 |
619.69 |
| Aug 03 2015 |
28050 |
619.69 |
| Jul 27 2015 |
28050 |
619.69 |
| Jul 20 2015 |
28049 |
619.69 |
| Jul 13 2015 |
28049 |
619.69 |
| Jul 06 2015 |
28049 |
619.69 |
| Jun 29 2015 |
28049 |
619.69 |
| Jun 22 2015 |
28049 |
619.69 |
| Jun 15 2015 |
28049 |
619.69 |
| Jun 08 2015 |
28257 |
619.69 |
| Jun 01 2015 |
28257 |
619.69 |
| May 25 2015 |
28257 |
619.69 |
| May 18 2015 |
28257 |
619.69 |
| May 11 2015 |
28257 |
619.69 |
| May 04 2015 |
28257 |
619.69 |
| Apr 27 2015 |
28227 |
619.69 |
| Apr 20 2015 |
28209 |
619.69 |
| Apr 13 2015 |
28207 |
619.69 |
| Apr 06 2015 |
28248 |
619.69 |
| Mar 30 2015 |
28248 |
619.69 |
| Mar 23 2015 |
28269 |
619.69 |
| Mar 16 2015 |
28237 |
619.69 |
| Mar 09 2015 |
28236 |
619.69 |
| Mar 02 2015 |
28215 |
619.69 |
| Feb 23 2015 |
28021 |
619.69 |
| Feb 16 2015 |
27987 |
619.69 |
| Feb 09 2015 |
27997 |
619.69 |
| Feb 02 2015 |
28007 |
619.69 |
| Jan 26 2015 |
27987 |
619.69 |
| Jan 19 2015 |
27958 |
619.69 |
| Jan 12 2015 |
23518 |
566.98 |
| Jan 05 2015 |
23842 |
566.98 |
| Dec 29 2014 |
23851 |
566.98 |
| Dec 22 2014 |
23898 |
566.98 |
| Dec 15 2014 |
23555 |
566.98 |
| Dec 08 2014 |
23814 |
566.98 |
| Dec 01 2014 |
23971 |
566.98 |
| Nov 24 2014 |
23981 |
566.98 |
| Nov 17 2014 |
24199 |
566.98 |
| Nov 10 2014 |
24411 |
566.98 |
| Nov 03 2014 |
24333 |
566.98 |
| Oct 27 2014 |
21906 |
540.62 |
| Oct 20 2014 |
22068 |
540.62 |
| Oct 13 2014 |
21968 |
540.62 |
| Oct 06 2014 |
21589 |
540.62 |
| Sep 29 2014 |
21790 |
540.62 |
| Sep 22 2014 |
21878 |
540.62 |
| Sep 15 2014 |
21671 |
540.62 |
| Sep 08 2014 |
21467 |
540.62 |
| Sep 01 2014 |
21557 |
540.62 |
| Aug 25 2014 |
21596 |
540.62 |
| Aug 18 2014 |
21603 |
540.62 |
| Aug 11 2014 |
21603 |
540.62 |
| Aug 04 2014 |
21603 |
540.62 |
| Jul 28 2014 |
21603 |
540.62 |
| Jul 21 2014 |
21621 |
540.62 |
| Jul 14 2014 |
21622 |
540.62 |
| Jul 07 2014 |
21622 |
540.62 |
| Jun 30 2014 |
21622 |
540.62 |
| Jun 23 2014 |
21622 |
540.62 |
| Jun 16 2014 |
21622 |
540.62 |
| Jun 09 2014 |
21622 |
540.62 |
| Jun 02 2014 |
21622 |
540.62 |
| May 26 2014 |
21622 |
540.62 |
| May 19 2014 |
21622 |
540.62 |
| May 12 2014 |
21624 |
540.62 |
| May 05 2014 |
21624 |
540.62 |
| Apr 28 2014 |
21625 |
540.62 |
| Apr 21 2014 |
21625 |
540.62 |
| Apr 14 2014 |
21637 |
540.62 |
| Apr 07 2014 |
21637 |
540.62 |
| Mar 31 2014 |
21638 |
540.62 |
| Mar 24 2014 |
21638 |
540.62 |
| Mar 17 2014 |
21638 |
540.62 |
| Mar 10 2014 |
21637 |
540.62 |
| Mar 03 2014 |
21637 |
540.62 |
| Feb 24 2014 |
21630 |
540.62 |
| Feb 17 2014 |
21646 |
540.62 |
| Feb 10 2014 |
21645 |
540.62 |
| Feb 03 2014 |
21638 |
540.62 |
| Jan 27 2014 |
21703 |
540.62 |
| Nov 04 2013 |
21897 |
541.8 |
| Oct 28 2013 |
21287 |
538.45 |
| Oct 21 2013 |
20808 |
538.45 |
| Oct 14 2013 |
20823 |
538.45 |
| Oct 07 2013 |
21811 |
551.73 |
| Sep 30 2013 |
21690 |
551.73 |
| Sep 23 2013 |
21651 |
551.73 |
| Sep 16 2013 |
21386 |
551.73 |
| Sep 09 2013 |
21297 |
551.73 |
| Sep 02 2013 |
21437 |
551.73 |
| Aug 26 2013 |
21391 |
551.73 |
| Aug 19 2013 |
21411 |
551.73 |
| Aug 12 2013 |
21412 |
551.73 |
| Aug 05 2013 |
21414 |
551.73 |
| Jul 29 2013 |
21415 |
551.73 |
| Jul 22 2013 |
21462 |
551.73 |
| Jul 15 2013 |
21462 |
551.73 |
| Jul 08 2013 |
21462 |
551.73 |
| Jul 01 2013 |
21462 |
551.73 |
| Jun 24 2013 |
21463 |
551.73 |
| Jun 17 2013 |
21463 |
551.73 |
| Jun 10 2013 |
21463 |
551.73 |
| Jun 03 2013 |
21463 |
551.73 |
| May 27 2013 |
21463 |
551.73 |
| May 20 2013 |
21463 |
551.73 |
| May 13 2013 |
21463 |
551.73 |
| May 06 2013 |
21463 |
551.73 |
| Apr 29 2013 |
21463 |
551.73 |
| Apr 22 2013 |
21422 |
551.73 |
| Apr 15 2013 |
21429 |
551.73 |
| Apr 08 2013 |
21429 |
551.73 |
| Apr 01 2013 |
21429 |
551.73 |
| Mar 25 2013 |
21417 |
551.73 |
| Mar 18 2013 |
21417 |
551.73 |
| Mar 11 2013 |
21417 |
551.73 |
| Mar 04 2013 |
21417 |
551.73 |
| Feb 25 2013 |
21417 |
551.73 |
| Feb 18 2013 |
21419 |
551.73 |
| Feb 11 2013 |
21428 |
551.73 |
| Feb 04 2013 |
21392 |
551.73 |
| Jan 28 2013 |
21428 |
551.73 |
| Jan 21 2013 |
21454 |
551.73 |
| Jan 14 2013 |
21568 |
551.73 |
| Jan 07 2013 |
21524 |
551.73 |
| Dec 31 2012 |
21524 |
551.73 |
| Dec 24 2012 |
21527 |
551.73 |
| Dec 17 2012 |
21527 |
551.73 |
| Dec 10 2012 |
21320 |
551.73 |
| Dec 03 2012 |
21533 |
551.73 |
| Nov 26 2012 |
21434 |
551.73 |
| Nov 19 2012 |
22113 |
560.04 |
| Nov 12 2012 |
23640 |
578.28 |
| Nov 05 2012 |
23642 |
578.28 |
| Oct 29 2012 |
23841 |
578.28 |
| Oct 22 2012 |
23641 |
578.28 |
