| Apr 25 2024 |
2351 |
371.46 |
| Apr 18 2024 |
2351 |
371.46 |
| Apr 11 2024 |
2353 |
371.46 |
| Apr 04 2024 |
2353 |
371.46 |
| Mar 28 2024 |
2353 |
371.46 |
| Mar 21 2024 |
2353 |
371.46 |
| Mar 14 2024 |
2353 |
371.46 |
| Mar 07 2024 |
2353 |
371.46 |
| Feb 29 2024 |
2353 |
371.46 |
| Feb 22 2024 |
2355 |
371.46 |
| Feb 15 2024 |
2357 |
371.46 |
| Feb 08 2024 |
2357 |
371.46 |
| Feb 01 2024 |
2360 |
371.46 |
| Jan 25 2024 |
2354 |
371.46 |
| Jan 18 2024 |
2375 |
371.46 |
| Jan 11 2024 |
2411 |
371.46 |
| Jan 04 2024 |
2411 |
371.46 |
| Dec 28 2023 |
2405 |
371.46 |
| Dec 21 2023 |
2396 |
371.46 |
| Dec 14 2023 |
2402 |
371.46 |
| Dec 07 2023 |
2414 |
371.46 |
| Nov 30 2023 |
2461 |
371.46 |
| Nov 23 2023 |
2451 |
371.46 |
| Nov 16 2023 |
2487 |
371.46 |
| Nov 09 2023 |
2365 |
371.46 |
| Nov 02 2023 |
2309 |
371.46 |
| Oct 26 2023 |
2296 |
371.46 |
| Oct 19 2023 |
2333 |
371.46 |
| Dec 07 2018 |
4841 |
334.68 |
| Nov 30 2018 |
4852 |
333.7 |
| Nov 23 2018 |
4543 |
328.1 |
| Nov 16 2018 |
4592 |
328.1 |
| Nov 09 2018 |
4531 |
328.1 |
| Nov 02 2018 |
4542 |
328.1 |
| Oct 26 2018 |
3736 |
313.53 |
| Oct 19 2018 |
3211 |
301.12 |
| Oct 12 2018 |
3226 |
301.12 |
| Oct 05 2018 |
3144 |
301.12 |
| Sep 28 2018 |
3187 |
301.12 |
| Sep 21 2018 |
3209 |
301.12 |
| Sep 14 2018 |
3164 |
301.12 |
| Sep 07 2018 |
3167 |
301.12 |
| Aug 31 2018 |
3148 |
301.12 |
| Aug 24 2018 |
3149 |
301.12 |
| Aug 17 2018 |
3152 |
301.12 |
| Aug 10 2018 |
3156 |
301.12 |
| Aug 03 2018 |
3160 |
301.12 |
| Jul 27 2018 |
3165 |
301.12 |
| Jul 20 2018 |
3164 |
301.12 |
| Jul 13 2018 |
3160 |
301.12 |
| Jul 06 2018 |
3155 |
301.12 |
| Jun 29 2018 |
3184 |
301.12 |
| Jun 22 2018 |
3184 |
301.12 |
| Jun 15 2018 |
3189 |
301.12 |
| Jun 08 2018 |
3200 |
301.12 |
| Jun 01 2018 |
3199 |
301.12 |
| May 25 2018 |
3216 |
301.12 |
| May 18 2018 |
3218 |
301.12 |
| May 11 2018 |
3228 |
301.12 |
| May 04 2018 |
3258 |
301.12 |
| Apr 27 2018 |
3258 |
301.12 |
| Apr 20 2018 |
3269 |
301.12 |
| Apr 13 2018 |
3269 |
301.12 |
| Apr 06 2018 |
3269 |
301.12 |
| Mar 30 2018 |
3269 |
301.12 |
| Mar 23 2018 |
3269 |
301.12 |
| Mar 16 2018 |
3264 |
301.12 |
| Mar 09 2018 |
3264 |
301.12 |
| Mar 02 2018 |
3264 |
301.12 |
| Feb 23 2018 |
3263 |
301.12 |
| Feb 16 2018 |
3269 |
301.12 |
| Feb 09 2018 |
3266 |
301.12 |
| Feb 02 2018 |
3279 |
301.12 |
| Jan 26 2018 |
3291 |
301.12 |
| Jan 19 2018 |
3292 |
301.12 |
| Jan 12 2018 |
3092 |
301.12 |
| Jan 05 2018 |
3233 |
301.12 |
| Dec 29 2017 |
3239 |
301.12 |
| Dec 22 2017 |
3235 |
301.12 |
| Dec 15 2017 |
3215 |
301.12 |
| Dec 08 2017 |
3477 |
304.84 |
| Dec 01 2017 |
3354 |
302 |
| Nov 24 2017 |
3387 |
302 |
| Nov 17 2017 |
3352 |
302 |
| Nov 10 2017 |
3403 |
302 |
| Nov 03 2017 |
3024 |
293.45 |
| Oct 27 2017 |
2956 |
293.45 |
| Oct 20 2017 |
2980 |
293.45 |
| Oct 13 2017 |
2575 |
283.05 |
| Oct 06 2017 |
2534 |
283.05 |
| Sep 29 2017 |
2727 |
288.78 |
| Sep 22 2017 |
2729 |
288.43 |
| Sep 15 2017 |
2749 |
288.43 |
| Sep 08 2017 |
2721 |
288.43 |
| Sep 01 2017 |
2745 |
288.43 |
| Aug 25 2017 |
2753 |
288.43 |
| Aug 18 2017 |
2753 |
288.43 |
| Aug 11 2017 |
2757 |
288.43 |
| Aug 04 2017 |
2760 |
288.43 |
| Jul 28 2017 |
2761 |
288.43 |
| Jul 21 2017 |
2770 |
288.43 |
| Jul 14 2017 |
2780 |
288.43 |
| Jul 07 2017 |
2780 |
288.43 |
| Jun 30 2017 |
2786 |
288.43 |
| Jun 23 2017 |
2786 |
288.43 |
| Jun 16 2017 |
2805 |
288.43 |
| Jun 09 2017 |
2799 |
288.43 |
| Jun 02 2017 |
2796 |
288.43 |
| May 26 2017 |
2729 |
288.43 |
| May 19 2017 |
2748 |
288.43 |
| May 12 2017 |
2722 |
288.43 |
| May 05 2017 |
2720 |
288.43 |
| Apr 28 2017 |
2715 |
288.43 |
| Apr 21 2017 |
2705 |
288.43 |
| Apr 14 2017 |
2706 |
288.43 |
| Apr 07 2017 |
2706 |
288.43 |
| Mar 31 2017 |
2706 |
288.43 |
| Mar 24 2017 |
2706 |
288.43 |
| Mar 17 2017 |
2706 |
288.43 |
| Mar 10 2017 |
2710 |
288.43 |
| Mar 03 2017 |
2710 |
288.43 |
| Feb 24 2017 |
2714 |
288.43 |
| Feb 17 2017 |
2713 |
288.43 |
| Feb 10 2017 |
2721 |
288.43 |
| Feb 03 2017 |
2717 |
288.43 |
| Jan 27 2017 |
2720 |
288.43 |
| Jan 20 2017 |
2732 |
288.43 |
| Jan 13 2017 |
2730 |
288.43 |
| Jan 06 2017 |
2808 |
288.43 |
| Dec 30 2016 |
2829 |
288.43 |
| Dec 23 2016 |
2833 |
288.43 |
| Dec 16 2016 |
3441 |
304.81 |
| Dec 09 2016 |
3669 |
310.66 |
| Dec 02 2016 |
3679 |
310.66 |
| Nov 25 2016 |
3598 |
309.01 |
| Nov 18 2016 |
3579 |
309.01 |
| Nov 11 2016 |
3643 |
310 |
| Nov 04 2016 |
4069 |
320.06 |
| Oct 28 2016 |
4019 |
320.06 |
| Oct 21 2016 |
4537 |
329.43 |
| Oct 14 2016 |
4255 |
325.81 |
| Oct 07 2016 |
4294 |
325.81 |
| Sep 30 2016 |
4224 |
325.81 |
| Sep 23 2016 |
4146 |
325.81 |
| Sep 16 2016 |
5861 |
358.51 |
| Sep 09 2016 |
5878 |
358.51 |
| Sep 02 2016 |
5855 |
358.51 |
| Aug 26 2016 |
5860 |
358.51 |
| Aug 19 2016 |
3746 |
321.63 |
| Aug 12 2016 |
3741 |
321.63 |
| Aug 05 2016 |
3754 |
321.63 |
| Jul 29 2016 |
3754 |
321.63 |
| Jul 22 2016 |
3745 |
321.63 |
| Jun 28 2016 |
3746 |
321.63 |
| Jun 21 2016 |
3756 |
321.63 |
| Jun 14 2016 |
3756 |
321.63 |
| Jun 07 2016 |
3756 |
321.63 |
| May 31 2016 |
3756 |
321.63 |
| May 24 2016 |
3756 |
321.63 |
| May 17 2016 |
3753 |
321.63 |
| May 10 2016 |
3753 |
321.63 |
| May 03 2016 |
3753 |
321.63 |
| Apr 26 2016 |
3753 |
321.63 |
| Dec 15 2015 |
6125 |
368.3 |
| Dec 08 2015 |
9385 |
407.45 |
| Dec 01 2015 |
6955 |
379.28 |
| Nov 24 2015 |
5919 |
365.39 |
| Nov 17 2015 |
5720 |
365.39 |
| Nov 10 2015 |
5686 |
365.39 |
| Nov 03 2015 |
5730 |
365.39 |
| Oct 27 2015 |
4692 |
349.02 |
| Oct 20 2015 |
3908 |
334.63 |
| Oct 13 2015 |
3739 |
334.63 |
| Oct 06 2015 |
3788 |
334.63 |
| Sep 29 2015 |
3827 |
334.63 |
| Sep 22 2015 |
543 |
334.63 |
| Sep 15 2015 |
6959 |
334.63 |
| Sep 14 2015 |
3759 |
334.63 |
| Sep 07 2015 |
3772 |
334.63 |
| Aug 31 2015 |
3755 |
334.63 |
| Aug 24 2015 |
3738 |
334.63 |
| Aug 17 2015 |
3741 |
334.63 |
| Aug 10 2015 |
3744 |
334.63 |
| Aug 03 2015 |
3744 |
334.63 |
| Jul 27 2015 |
3744 |
334.63 |
| Jul 20 2015 |
3744 |
334.63 |
| Jul 13 2015 |
3744 |
334.63 |
| Jul 06 2015 |
3744 |
334.63 |
| Jun 29 2015 |
3744 |
334.63 |
| Jun 22 2015 |
3744 |
334.63 |
| Jun 15 2015 |
3744 |
334.63 |
| Jun 08 2015 |
3785 |
334.63 |
| Jun 01 2015 |
3785 |
334.63 |
| May 25 2015 |
3785 |
334.63 |
| May 18 2015 |
3785 |
334.63 |
| May 11 2015 |
3785 |
334.63 |
| May 04 2015 |
3785 |
334.63 |
| Apr 27 2015 |
3784 |
334.63 |
| Apr 20 2015 |
3779 |
334.63 |
| Apr 13 2015 |
3779 |
334.63 |
| Apr 06 2015 |
3785 |
334.63 |
| Mar 30 2015 |
3785 |
334.63 |
| Mar 23 2015 |
3789 |
334.63 |
| Mar 16 2015 |
3785 |
334.63 |
| Mar 09 2015 |
3785 |
334.63 |
| Mar 02 2015 |
3782 |
334.63 |
| Feb 23 2015 |
3741 |
334.63 |
| Feb 16 2015 |
3742 |
334.63 |
| Feb 09 2015 |
3749 |
334.63 |
| Feb 02 2015 |
3752 |
334.63 |
| Jan 26 2015 |
3756 |
334.63 |
| Jan 19 2015 |
3746 |
334.63 |
| Jan 12 2015 |
3674 |
334.63 |
| Jan 05 2015 |
3631 |
330.86 |
| Dec 29 2014 |
3914 |
337.96 |
| Dec 22 2014 |
3937 |
337.96 |
| Dec 15 2014 |
3492 |
330.13 |
| Dec 08 2014 |
3504 |
330.13 |
| Dec 01 2014 |
3749 |
334.73 |
| Nov 24 2014 |
3558 |
329.55 |
| Nov 17 2014 |
3439 |
326.81 |
| Nov 10 2014 |
3458 |
326.81 |
| Nov 03 2014 |
4234 |
344.18 |
| Oct 27 2014 |
4259 |
344.18 |
| Oct 20 2014 |
4333 |
344.18 |
| Oct 13 2014 |
4236 |
344.18 |
| Oct 06 2014 |
4285 |
344.18 |
| Sep 29 2014 |
4326 |
344.18 |
| Sep 22 2014 |
4360 |
344.18 |
| Sep 15 2014 |
4331 |
344.18 |
| Sep 08 2014 |
4369 |
344.18 |
| Sep 01 2014 |
4391 |
344.18 |
| Aug 25 2014 |
4395 |
344.18 |
| Aug 18 2014 |
4398 |
344.18 |
| Aug 11 2014 |
4398 |
344.18 |
| Aug 04 2014 |
4398 |
344.18 |
| Jul 28 2014 |
4398 |
344.18 |
| Jul 21 2014 |
4406 |
344.18 |
| Jul 14 2014 |
4406 |
344.18 |
| Jul 07 2014 |
4406 |
344.18 |
| Jun 30 2014 |
4406 |
344.18 |
| Jun 23 2014 |
4405 |
344.18 |
| Jun 16 2014 |
4405 |
344.18 |
| Jun 09 2014 |
4405 |
344.18 |
| Jun 02 2014 |
4405 |
344.18 |
| May 26 2014 |
4405 |
344.18 |
| May 19 2014 |
4405 |
344.18 |
| May 12 2014 |
4405 |
344.18 |
| May 05 2014 |
4405 |
344.18 |
| Apr 28 2014 |
4406 |
344.18 |
| Apr 21 2014 |
4406 |
344.18 |
| Apr 14 2014 |
4415 |
344.18 |
| Apr 07 2014 |
4415 |
344.18 |
| Mar 31 2014 |
4416 |
344.18 |
| Mar 24 2014 |
4416 |
344.18 |
| Mar 17 2014 |
4416 |
344.18 |
| Mar 10 2014 |
4416 |
344.18 |
| Mar 03 2014 |
4416 |
344.18 |
| Feb 24 2014 |
4416 |
344.18 |
| Feb 17 2014 |
4419 |
344.18 |
| Feb 10 2014 |
4416 |
344.18 |
| Feb 03 2014 |
4411 |
344.18 |
| Jan 27 2014 |
4462 |
344.18 |
| Jan 20 2014 |
4440 |
344.18 |
| Jan 13 2014 |
4329 |
344.18 |
| Jan 06 2014 |
4442 |
347.17 |
| Dec 30 2013 |
4502 |
347.17 |
| Dec 23 2013 |
4574 |
351.24 |
| Dec 16 2013 |
4691 |
354.8 |
| Dec 09 2013 |
5417 |
366.77 |
| Dec 02 2013 |
5513 |
366.77 |
| Nov 25 2013 |
5616 |
366.77 |
| Nov 18 2013 |
6200 |
374.65 |
| Nov 11 2013 |
6208 |
375.26 |
| Nov 04 2013 |
6223 |
375.55 |
| Oct 28 2013 |
6239 |
375.55 |
| Oct 21 2013 |
6088 |
375.55 |
| Oct 14 2013 |
5558 |
367.8 |
| Oct 07 2013 |
6100 |
375.95 |
| Sep 30 2013 |
6091 |
375.95 |
| Sep 23 2013 |
6048 |
375.95 |
| Sep 16 2013 |
6641 |
384.46 |
| Sep 09 2013 |
6661 |
384.46 |
| Sep 02 2013 |
6713 |
384.46 |
| Aug 26 2013 |
6688 |
384.46 |
| Aug 19 2013 |
6700 |
384.46 |
| Aug 12 2013 |
6700 |
384.46 |
| Aug 05 2013 |
6701 |
384.46 |
| Jul 29 2013 |
6702 |
384.46 |
| Jul 22 2013 |
6726 |
384.46 |
| Jul 15 2013 |
6726 |
384.46 |
| Jul 08 2013 |
6726 |
384.46 |
| Jul 01 2013 |
6726 |
384.46 |
| Jun 24 2013 |
6726 |
384.46 |
| Jun 17 2013 |
6726 |
384.46 |
| Jun 10 2013 |
6726 |
384.46 |
| Jun 03 2013 |
6726 |
384.46 |
| May 27 2013 |
6726 |
384.46 |
| May 20 2013 |
6726 |
384.46 |
| May 13 2013 |
6726 |
384.46 |
| May 06 2013 |
6726 |
384.46 |
| Apr 29 2013 |
6726 |
384.46 |
| Apr 22 2013 |
6715 |
384.46 |
| Apr 15 2013 |
6722 |
384.46 |
| Apr 08 2013 |
6722 |
384.46 |
| Apr 01 2013 |
6722 |
384.46 |
| Mar 25 2013 |
6718 |
384.46 |
| Mar 18 2013 |
6718 |
384.46 |
| Mar 11 2013 |
6718 |
384.46 |
| Mar 04 2013 |
6718 |
384.46 |
| Feb 25 2013 |
6718 |
384.46 |
| Feb 18 2013 |
6726 |
384.46 |
| Feb 11 2013 |
6734 |
384.46 |
| Feb 04 2013 |
6702 |
384.46 |
| Jan 28 2013 |
6596 |
382.49 |
| Jan 21 2013 |
6607 |
382.49 |
| Jan 14 2013 |
6677 |
382.49 |
| Jan 07 2013 |
6661 |
382.49 |
| Dec 31 2012 |
6672 |
382.49 |
| Dec 24 2012 |
6670 |
382.49 |
| Dec 17 2012 |
6691 |
382.49 |
| Dec 10 2012 |
6632 |
382.49 |
| Dec 03 2012 |
6720 |
382.49 |
| Nov 26 2012 |
6646 |
382.49 |
| Nov 19 2012 |
6711 |
382.49 |
| Nov 12 2012 |
6297 |
376.56 |
| Nov 05 2012 |
8665 |
408.57 |
| Oct 29 2012 |
8742 |
408.57 |
| Oct 22 2012 |
8745 |
408.57 |
