| Sep 28 2018 |
2522 |
283.61 |
| Sep 21 2018 |
2542 |
283.61 |
| Sep 14 2018 |
2506 |
283.61 |
| Sep 07 2018 |
2520 |
283.61 |
| Aug 31 2018 |
2500 |
283.61 |
| Aug 24 2018 |
2497 |
283.61 |
| Aug 17 2018 |
2503 |
283.61 |
| Aug 10 2018 |
2505 |
283.61 |
| Aug 03 2018 |
2511 |
283.61 |
| Jul 27 2018 |
2517 |
283.61 |
| Jul 20 2018 |
2518 |
283.61 |
| Jul 13 2018 |
2514 |
283.61 |
| Jul 06 2018 |
2516 |
283.61 |
| Jun 29 2018 |
2546 |
283.61 |
| Jun 22 2018 |
2546 |
283.61 |
| Jun 15 2018 |
2549 |
283.61 |
| Jun 08 2018 |
2552 |
283.61 |
| Jun 01 2018 |
2554 |
283.61 |
| May 25 2018 |
2569 |
283.61 |
| May 18 2018 |
2571 |
283.61 |
| May 11 2018 |
2582 |
283.61 |
| May 04 2018 |
2611 |
283.61 |
| Apr 27 2018 |
2611 |
283.61 |
| Apr 20 2018 |
2558 |
281.51 |
| Apr 13 2018 |
2558 |
281.51 |
| Apr 06 2018 |
2558 |
281.51 |
| Mar 30 2018 |
2558 |
281.51 |
| Mar 23 2018 |
2558 |
281.51 |
| Mar 16 2018 |
2558 |
281.51 |
| Mar 09 2018 |
2558 |
281.51 |
| Mar 02 2018 |
2558 |
281.51 |
| Feb 23 2018 |
2557 |
281.51 |
| Feb 16 2018 |
2562 |
281.51 |
| Feb 09 2018 |
2557 |
281.51 |
| Feb 02 2018 |
2566 |
281.51 |
| Jan 26 2018 |
2573 |
281.51 |
| Jan 19 2018 |
2580 |
281.51 |
| Jan 12 2018 |
2400 |
281.51 |
| Jan 05 2018 |
2524 |
281.51 |
| Dec 29 2017 |
2526 |
281.51 |
| Dec 22 2017 |
2521 |
281.51 |
| Dec 15 2017 |
2516 |
281.51 |
| Dec 08 2017 |
3661 |
309.13 |
| Dec 01 2017 |
2651 |
282.73 |
| Nov 24 2017 |
2650 |
282.73 |
| Nov 17 2017 |
2626 |
282.73 |
| Nov 10 2017 |
2668 |
282.73 |
| Nov 03 2017 |
2637 |
282.73 |
| Oct 27 2017 |
2583 |
282.73 |
| Oct 20 2017 |
2337 |
275.16 |
| Oct 13 2017 |
2309 |
275.16 |
| Oct 06 2017 |
2104 |
270.17 |
| Sep 29 2017 |
2139 |
271.39 |
| Sep 22 2017 |
2138 |
271.39 |
| Sep 15 2017 |
1735 |
258.38 |
| Sep 08 2017 |
1720 |
258.38 |
| Sep 01 2017 |
1740 |
258.38 |
| Aug 25 2017 |
1746 |
258.38 |
| Aug 18 2017 |
1747 |
258.38 |
| Aug 11 2017 |
1750 |
258.38 |
| Aug 04 2017 |
1754 |
258.38 |
| Jul 28 2017 |
1755 |
258.38 |
| Jul 21 2017 |
1759 |
258.38 |
| Jul 14 2017 |
1767 |
258.38 |
| Jul 07 2017 |
1767 |
258.38 |
| Jun 30 2017 |
1772 |
258.38 |
| Jun 23 2017 |
1772 |
258.38 |
| Jun 16 2017 |
1782 |
258.38 |
| Jun 09 2017 |
1781 |
258.38 |
| Jun 02 2017 |
1784 |
258.38 |
| May 26 2017 |
1726 |
258.38 |
| May 19 2017 |
1739 |
258.38 |
| May 12 2017 |
1722 |
258.38 |
| May 05 2017 |
1722 |
258.38 |
| Apr 28 2017 |
1750 |
259.4 |
| Apr 21 2017 |
1746 |
259.4 |
| Apr 14 2017 |
1558 |
252.96 |
| Apr 07 2017 |
1558 |
252.96 |
| Mar 31 2017 |
1558 |
252.96 |
| Mar 24 2017 |
1558 |
252.96 |
| Mar 17 2017 |
1556 |
252.96 |
| Mar 10 2017 |
1561 |
252.96 |
| Mar 03 2017 |
1561 |
252.96 |
| Feb 24 2017 |
1560 |
252.96 |
| Feb 17 2017 |
1564 |
252.96 |
| Feb 10 2017 |
1566 |
252.96 |
| Feb 03 2017 |
1563 |
252.96 |
| Jan 27 2017 |
1569 |
252.96 |
| Jan 20 2017 |
1573 |
252.96 |
| Jan 13 2017 |
1574 |
252.96 |
| Jan 06 2017 |
1637 |
252.96 |
| Dec 30 2016 |
1657 |
252.96 |
| Dec 23 2016 |
1657 |
252.96 |
| Dec 16 2016 |
1609 |
251.7 |
| Dec 09 2016 |
1603 |
251.7 |
| Dec 02 2016 |
1677 |
254.16 |
| Nov 25 2016 |
1691 |
254.16 |
| Nov 18 2016 |
1671 |
254.16 |
| Nov 11 2016 |
1688 |
254.16 |
| Nov 04 2016 |
1682 |
254.16 |
| Oct 28 2016 |
1664 |
254.16 |
| Oct 21 2016 |
1508 |
249.18 |
| Oct 14 2016 |
1362 |
245.11 |
| Oct 07 2016 |
1108 |
233.78 |
| Sep 30 2016 |
1082 |
233.78 |
| Sep 23 2016 |
1064 |
233.78 |
| Sep 16 2016 |
2129 |
271.08 |
| Sep 09 2016 |
2702 |
287.88 |
| Sep 02 2016 |
2662 |
287.88 |
| Aug 26 2016 |
2674 |
287.88 |
| Aug 19 2016 |
2562 |
287.88 |
| Aug 12 2016 |
2559 |
287.88 |
| Aug 05 2016 |
2572 |
287.88 |
| Jul 29 2016 |
2572 |
287.88 |
| Jul 22 2016 |
2568 |
287.88 |
| Jun 28 2016 |
2568 |
287.88 |
| Jun 21 2016 |
2575 |
287.88 |
| Jun 14 2016 |
2575 |
287.88 |
| Jun 07 2016 |
2575 |
287.88 |
| May 31 2016 |
2575 |
287.88 |
| May 24 2016 |
2575 |
287.88 |
| May 17 2016 |
2573 |
287.88 |
| May 10 2016 |
2573 |
287.88 |
| May 03 2016 |
2573 |
287.88 |
| Apr 26 2016 |
2573 |
287.88 |
| Apr 19 2016 |
2990 |
300.44 |
| Apr 12 2016 |
2850 |
296.4 |
| Apr 05 2016 |
2850 |
296.4 |
| Mar 29 2016 |
2850 |
296.4 |
| Mar 22 2016 |
2849 |
296.4 |
| Mar 15 2016 |
2849 |
296.4 |
| Mar 08 2016 |
2852 |
296.4 |
| Mar 01 2016 |
2852 |
296.4 |
| Feb 23 2016 |
2848 |
296.4 |
| Feb 16 2016 |
2837 |
296.4 |
| Feb 09 2016 |
2837 |
296.4 |
| Feb 02 2016 |
2813 |
296.4 |
| Jan 26 2016 |
2821 |
296.4 |
| Jan 19 2016 |
2827 |
296.4 |
| Jan 12 2016 |
2619 |
296.4 |
| Jan 05 2016 |
2753 |
296.4 |
| Dec 29 2015 |
2746 |
296.4 |
| Dec 22 2015 |
2700 |
296.4 |
| Dec 15 2015 |
2648 |
296.4 |
| Dec 08 2015 |
2735 |
297.34 |
| Dec 01 2015 |
2431 |
289.89 |
| Nov 24 2015 |
2435 |
289.89 |
| Nov 17 2015 |
2101 |
283.35 |
| Nov 10 2015 |
2065 |
283.35 |
| Nov 03 2015 |
2083 |
283.35 |
| Oct 27 2015 |
2102 |
283.35 |
| Oct 20 2015 |
2055 |
283.35 |
| Oct 13 2015 |
1935 |
283.35 |
| Oct 06 2015 |
1991 |
283.35 |
| Sep 29 2015 |
2010 |
283.35 |
| Sep 22 2015 |
10521 |
283.35 |
| Sep 15 2015 |
14345 |
284.85 |
| Sep 14 2015 |
2075 |
286.94 |
| Sep 07 2015 |
2093 |
286.94 |
| Aug 31 2015 |
2063 |
286.94 |
| Aug 24 2015 |
2232 |
293.11 |
| Aug 17 2015 |
2233 |
293.11 |
| Aug 10 2015 |
2234 |
293.11 |
| Aug 03 2015 |
2234 |
293.11 |
| Jul 27 2015 |
2234 |
293.11 |
| Jul 20 2015 |
2234 |
293.11 |
| Jul 13 2015 |
2234 |
293.11 |
| Jul 06 2015 |
2234 |
293.11 |
| Jun 29 2015 |
2234 |
293.11 |
| Jun 22 2015 |
2234 |
293.11 |
| Jun 15 2015 |
2234 |
293.11 |
| Jun 08 2015 |
2259 |
293.11 |
| Jun 01 2015 |
2259 |
293.11 |
| May 25 2015 |
2259 |
293.11 |
| May 18 2015 |
2259 |
293.11 |
| May 11 2015 |
2259 |
293.11 |
| May 04 2015 |
2259 |
293.11 |
| Apr 27 2015 |
2259 |
293.11 |
| Apr 20 2015 |
2257 |
293.11 |
| Apr 13 2015 |
2257 |
293.11 |
| Apr 06 2015 |
2260 |
293.11 |
| Mar 30 2015 |
2260 |
293.11 |
| Mar 23 2015 |
2267 |
293.11 |
| Mar 16 2015 |
2264 |
293.11 |
| Mar 09 2015 |
2264 |
293.11 |
| Mar 02 2015 |
2261 |
293.11 |
| Feb 23 2015 |
2236 |
293.11 |
| Feb 16 2015 |
2239 |
293.11 |
| Feb 09 2015 |
2246 |
293.11 |
| Feb 02 2015 |
2251 |
293.11 |
| Jan 26 2015 |
2252 |
293.11 |
| Jan 19 2015 |
2239 |
293.11 |
| Jan 12 2015 |
2180 |
293.11 |
| Jan 05 2015 |
2263 |
293.11 |
| Dec 29 2014 |
2223 |
293.11 |
| Dec 22 2014 |
2241 |
293.11 |
| Dec 15 2014 |
1852 |
282.26 |
| Dec 08 2014 |
1797 |
280.92 |
| Dec 01 2014 |
1924 |
283.66 |
| Nov 24 2014 |
1967 |
283.66 |
| Nov 17 2014 |
2268 |
294.64 |
| Nov 10 2014 |
2416 |
298.82 |
| Nov 03 2014 |
2464 |
301.59 |
| Oct 27 2014 |
2496 |
301.59 |
| Oct 20 2014 |
3026 |
314.3 |
| Oct 13 2014 |
2962 |
314.3 |
| Oct 06 2014 |
3475 |
326.98 |
| Sep 29 2014 |
3512 |
326.98 |
| Sep 22 2014 |
3967 |
336.77 |
| Sep 15 2014 |
4470 |
347.05 |
| Sep 08 2014 |
4825 |
352.9 |
| Sep 01 2014 |
4857 |
352.9 |
| Aug 25 2014 |
4866 |
352.9 |
| Aug 18 2014 |
4868 |
352.9 |
| Aug 11 2014 |
4868 |
352.9 |
| Aug 04 2014 |
4868 |
352.9 |
| Jul 28 2014 |
4868 |
352.9 |
| Jul 21 2014 |
4877 |
352.9 |
| Jul 14 2014 |
4877 |
352.9 |
| Jul 07 2014 |
4877 |
352.9 |
| Jun 30 2014 |
4877 |
352.9 |
| Jun 23 2014 |
4876 |
352.9 |
| Jun 16 2014 |
4876 |
352.9 |
| Jun 09 2014 |
4876 |
352.9 |
| Jun 02 2014 |
4876 |
352.9 |
| May 26 2014 |
4876 |
352.9 |
| May 19 2014 |
4876 |
352.9 |
| May 12 2014 |
4875 |
352.9 |
| May 05 2014 |
4875 |
352.9 |
| Apr 28 2014 |
4876 |
352.9 |
| Apr 21 2014 |
4876 |
352.9 |
| Apr 14 2014 |
5335 |
360.77 |
| Apr 07 2014 |
5335 |
360.77 |
| Mar 31 2014 |
5336 |
360.77 |
| Mar 24 2014 |
5336 |
360.77 |
| Mar 17 2014 |
5336 |
360.77 |
| Mar 10 2014 |
5336 |
360.77 |
| Mar 03 2014 |
5336 |
360.77 |
| Feb 24 2014 |
5334 |
360.77 |
| Feb 17 2014 |
5338 |
360.77 |
| Feb 10 2014 |
5335 |
360.77 |
| Feb 03 2014 |
5328 |
360.77 |
| Jan 27 2014 |
5387 |
360.77 |
| Jan 20 2014 |
5364 |
360.77 |
| Jan 13 2014 |
5239 |
360.77 |
| Jan 06 2014 |
5204 |
360.77 |
| Dec 30 2013 |
5274 |
360.77 |
| Dec 23 2013 |
5107 |
360.77 |
| Dec 16 2013 |
4751 |
355.84 |
| Dec 09 2013 |
4750 |
355.84 |
| Dec 02 2013 |
4843 |
355.84 |
| Nov 25 2013 |
4928 |
355.84 |
| Nov 18 2013 |
4970 |
355.84 |
| Nov 11 2013 |
5225 |
360.74 |
| Nov 04 2013 |
5788 |
369.3 |
| Oct 28 2013 |
5815 |
369.3 |
| Oct 21 2013 |
6659 |
384.03 |
| Oct 14 2013 |
6607 |
384.03 |
| Oct 07 2013 |
8146 |
405.04 |
| Sep 30 2013 |
10290 |
430.3 |
| Sep 23 2013 |
10284 |
430.3 |
| Sep 16 2013 |
12506 |
454.22 |
| Sep 09 2013 |
16347 |
493.87 |
| Sep 02 2013 |
16465 |
493.87 |
| Aug 26 2013 |
16431 |
493.87 |
| Aug 19 2013 |
16451 |
493.87 |
| Aug 12 2013 |
16451 |
493.87 |
| Aug 05 2013 |
16453 |
493.87 |
| Jul 29 2013 |
16454 |
493.87 |
| Jul 22 2013 |
16497 |
493.87 |
| Jul 15 2013 |
16497 |
493.87 |
| Jul 08 2013 |
16498 |
493.87 |
| Jul 01 2013 |
16498 |
493.87 |
| Jun 24 2013 |
16499 |
493.87 |
| Jun 17 2013 |
16499 |
493.87 |
| Jun 10 2013 |
16499 |
493.87 |
| Jun 03 2013 |
16499 |
493.87 |
| May 27 2013 |
16499 |
493.87 |
| May 20 2013 |
16499 |
493.87 |
| May 13 2013 |
16499 |
493.87 |
| May 06 2013 |
16499 |
493.87 |
| Apr 29 2013 |
16499 |
493.87 |
| Apr 22 2013 |
16460 |
493.87 |
| Apr 15 2013 |
16467 |
493.87 |
| Apr 08 2013 |
16467 |
493.87 |
| Apr 01 2013 |
16467 |
493.87 |
| Mar 25 2013 |
16460 |
493.87 |
| Mar 18 2013 |
16460 |
493.87 |
| Mar 11 2013 |
16460 |
493.87 |
| Mar 04 2013 |
16460 |
493.87 |
| Feb 25 2013 |
16460 |
493.87 |
| Feb 18 2013 |
16466 |
493.87 |
| Feb 11 2013 |
16475 |
493.87 |
| Feb 04 2013 |
16442 |
493.87 |
| Jan 28 2013 |
16486 |
493.87 |
| Jan 21 2013 |
16515 |
493.87 |
| Jan 14 2013 |
16603 |
493.87 |
| Jan 07 2013 |
16556 |
493.87 |
| Dec 31 2012 |
16558 |
493.87 |
| Dec 24 2012 |
16557 |
493.87 |
| Dec 17 2012 |
22603 |
565.98 |
| Dec 10 2012 |
22382 |
565.98 |
| Dec 03 2012 |
22588 |
565.98 |
| Nov 26 2012 |
20085 |
535.6 |
| Nov 19 2012 |
20166 |
535.6 |
| Nov 12 2012 |
20279 |
535.6 |
| Nov 05 2012 |
24239 |
586.54 |
| Oct 29 2012 |
24439 |
586.54 |
| Oct 22 2012 |
18856 |
518.35 |
