| Nov 16 2023 |
6257 |
485.89 |
| Nov 09 2023 |
6107 |
485.89 |
| Nov 02 2023 |
6021 |
485.89 |
| Oct 26 2023 |
6056 |
485.89 |
| Oct 19 2023 |
6166 |
485.89 |
| Oct 12 2023 |
5808 |
467.44 |
| Oct 05 2023 |
5883 |
467.44 |
| Sep 28 2023 |
5880 |
467.44 |
| Sep 21 2023 |
5872 |
467.44 |
| Sep 14 2023 |
5939 |
467.44 |
| Sep 07 2023 |
5963 |
467.44 |
| Aug 31 2023 |
5993 |
467.44 |
| Aug 24 2023 |
5981 |
467.44 |
| Aug 17 2023 |
5972 |
467.44 |
| Aug 10 2023 |
5972 |
467.44 |
| Aug 03 2023 |
5982 |
467.44 |
| Jul 27 2023 |
5974 |
467.44 |
| Jul 20 2023 |
5891 |
467.44 |
| Jul 13 2023 |
5891 |
467.44 |
| Jul 06 2023 |
5870 |
467.44 |
| Jun 29 2023 |
5874 |
467.44 |
| Jun 22 2023 |
5874 |
467.44 |
| Jun 15 2023 |
5874 |
467.44 |
| Jun 08 2023 |
5879 |
467.44 |
| Jun 01 2023 |
5871 |
467.44 |
| May 25 2023 |
5865 |
467.44 |
| May 18 2023 |
5865 |
467.44 |
| May 11 2023 |
5865 |
467.44 |
| May 04 2023 |
5864 |
467.44 |
| Apr 27 2023 |
5865 |
467.44 |
| Apr 20 2023 |
5865 |
467.44 |
| Apr 13 2023 |
5865 |
467.44 |
| Apr 06 2023 |
5875 |
467.44 |
| Mar 30 2023 |
5875 |
467.44 |
| Mar 23 2023 |
5875 |
467.44 |
| Mar 16 2023 |
5875 |
467.44 |
| Mar 09 2023 |
5875 |
467.44 |
| Mar 02 2023 |
5875 |
467.44 |
| Feb 23 2023 |
5875 |
467.44 |
| Feb 16 2023 |
5882 |
467.44 |
| Feb 09 2023 |
5899 |
467.44 |
| Feb 02 2023 |
5912 |
467.44 |
| Jan 26 2023 |
5914 |
467.44 |
| Jan 19 2023 |
5902 |
467.44 |
| Jan 12 2023 |
5843 |
467.44 |
| Jan 05 2023 |
5879 |
467.44 |
| Dec 29 2022 |
5876 |
467.44 |
| Dec 22 2022 |
8432 |
448.88 |
| Dec 15 2022 |
8410 |
448.88 |
| Dec 08 2022 |
8362 |
448.88 |
| Dec 01 2022 |
8265 |
448.88 |
| Nov 24 2022 |
8252 |
448.88 |
| Nov 17 2022 |
8119 |
449.73 |
| Nov 10 2022 |
7981 |
449.73 |
| Nov 03 2022 |
7728 |
449.73 |
| Oct 27 2022 |
7228 |
449.73 |
| Oct 20 2022 |
6985 |
449.73 |
| Oct 13 2022 |
7153 |
457.11 |
| Oct 06 2022 |
6886 |
457.11 |
| Sep 29 2022 |
6693 |
457.11 |
| Sep 22 2022 |
6631 |
457.11 |
| Sep 15 2022 |
6551 |
457.11 |
| Sep 08 2022 |
6537 |
457.11 |
| Sep 01 2022 |
6529 |
457.11 |
| Aug 25 2022 |
6521 |
457.11 |
| Aug 18 2022 |
6523 |
457.11 |
| Aug 11 2022 |
6533 |
457.11 |
| Aug 04 2022 |
6511 |
457.11 |
| Jul 28 2022 |
6511 |
457.11 |
| Jul 21 2022 |
6511 |
457.11 |
| Jul 14 2022 |
6511 |
457.11 |
| Jul 07 2022 |
6511 |
457.11 |
| Jun 30 2022 |
6511 |
457.11 |
| Jun 23 2022 |
6491 |
457.11 |
| Jun 16 2022 |
6491 |
457.11 |
| Jun 09 2022 |
6501 |
457.11 |
| Jun 02 2022 |
6501 |
457.11 |
| May 26 2022 |
6500 |
457.11 |
| May 19 2022 |
6500 |
457.11 |
| May 12 2022 |
6500 |
457.11 |
| May 05 2022 |
6500 |
457.11 |
| Apr 28 2022 |
6491 |
457.11 |
| Apr 21 2022 |
6491 |
457.11 |
| Apr 14 2022 |
6491 |
457.11 |
| Apr 07 2022 |
6491 |
457.11 |
| Mar 31 2022 |
6491 |
457.11 |
| Mar 24 2022 |
6491 |
457.11 |
| Mar 17 2022 |
6485 |
457.11 |
| Mar 10 2022 |
6485 |
457.11 |
| Mar 03 2022 |
6485 |
457.11 |
| Feb 24 2022 |
6479 |
457.11 |
| Feb 17 2022 |
6487 |
457.11 |
| Feb 10 2022 |
6491 |
457.11 |
| Feb 03 2022 |
6504 |
457.11 |
| Jan 27 2022 |
6508 |
457.11 |
| Jan 20 2022 |
6387 |
457.11 |
| Jan 13 2022 |
6418 |
457.11 |
| Jan 06 2022 |
6558 |
457.11 |
| Dec 30 2021 |
6586 |
457.11 |
| Dec 23 2021 |
6611 |
457.11 |
| Dec 16 2021 |
6612 |
457.11 |
| Dec 09 2021 |
6629 |
457.11 |
| Dec 02 2021 |
6732 |
457.11 |
| Nov 25 2021 |
6734 |
457.11 |
| Nov 18 2021 |
6562 |
450.61 |
| Nov 11 2021 |
6568 |
450.61 |
| Nov 04 2021 |
6187 |
461.6 |
| Oct 28 2021 |
6218 |
461.6 |
| Oct 21 2021 |
7870 |
496.19 |
| Oct 14 2021 |
7988 |
496.19 |
| Oct 07 2021 |
7516 |
496.19 |
| Oct 13 2017 |
11188 |
418.92 |
| Oct 06 2017 |
11118 |
418.92 |
| Sep 29 2017 |
9467 |
401.39 |
| Sep 22 2017 |
9457 |
401.39 |
| Sep 15 2017 |
9459 |
401.39 |
| Sep 08 2017 |
9404 |
401.39 |
| Sep 01 2017 |
9423 |
401.39 |
| Aug 25 2017 |
9431 |
401.39 |
| Aug 18 2017 |
9451 |
401.39 |
| Aug 11 2017 |
9408 |
401.39 |
| Aug 04 2017 |
9423 |
401.39 |
| Jul 28 2017 |
9421 |
401.39 |
| Jul 21 2017 |
9438 |
401.39 |
| Jul 14 2017 |
9443 |
401.39 |
| Jul 07 2017 |
9440 |
401.39 |
| Jun 30 2017 |
9451 |
401.39 |
| Jun 23 2017 |
9448 |
401.39 |
| Jun 16 2017 |
9451 |
401.39 |
| Jun 09 2017 |
9430 |
401.39 |
| Jun 02 2017 |
9427 |
401.39 |
| May 26 2017 |
9311 |
401.39 |
| May 19 2017 |
9326 |
401.39 |
| May 12 2017 |
9288 |
401.39 |
| May 05 2017 |
9265 |
401.39 |
| Apr 28 2017 |
9257 |
401.39 |
| Apr 21 2017 |
9242 |
401.39 |
| Apr 14 2017 |
9249 |
401.39 |
| Apr 07 2017 |
9250 |
401.39 |
| Mar 31 2017 |
9250 |
401.39 |
| Mar 24 2017 |
9251 |
401.39 |
| Mar 17 2017 |
9240 |
401.39 |
| Mar 10 2017 |
9249 |
401.39 |
| Mar 03 2017 |
9249 |
401.39 |
| Feb 24 2017 |
9253 |
401.39 |
| Feb 17 2017 |
9263 |
401.39 |
| Feb 10 2017 |
9278 |
401.39 |
| Feb 03 2017 |
9274 |
401.39 |
| Jan 27 2017 |
9289 |
401.39 |
| Jan 20 2017 |
9312 |
401.39 |
| Jan 13 2017 |
9317 |
401.39 |
| Jan 06 2017 |
9478 |
401.39 |
| Dec 30 2016 |
10029 |
406.88 |
| Dec 23 2016 |
10029 |
406.88 |
| Dec 16 2016 |
10079 |
406.88 |
| Dec 09 2016 |
9799 |
403.7 |
| Dec 02 2016 |
9956 |
403.7 |
| Nov 25 2016 |
9906 |
403.7 |
| Nov 18 2016 |
9987 |
403.7 |
| Nov 11 2016 |
10093 |
403.7 |
| Nov 04 2016 |
10053 |
403.7 |
| Oct 28 2016 |
9941 |
403.7 |
| Oct 21 2016 |
10018 |
403.7 |
| Oct 14 2016 |
9404 |
398.57 |
| Oct 07 2016 |
9996 |
405.17 |
| Sep 30 2016 |
9984 |
405.17 |
| Sep 23 2016 |
9790 |
405.17 |
| Sep 16 2016 |
9569 |
405.17 |
| Sep 09 2016 |
9531 |
405.17 |
| Sep 02 2016 |
9502 |
405.17 |
| Aug 26 2016 |
9527 |
405.17 |
| Aug 19 2016 |
9303 |
405.17 |
| Aug 12 2016 |
9294 |
405.17 |
| Aug 05 2016 |
9309 |
405.17 |
| Jul 29 2016 |
9310 |
405.17 |
| Jul 22 2016 |
9294 |
405.17 |
| Jun 28 2016 |
9295 |
405.17 |
| Jun 21 2016 |
9326 |
405.17 |
| Jun 14 2016 |
9326 |
405.17 |
| Jun 07 2016 |
9326 |
405.17 |
| May 31 2016 |
9327 |
405.17 |
| May 24 2016 |
9327 |
405.17 |
| May 17 2016 |
9319 |
405.17 |
| May 10 2016 |
9319 |
405.17 |
| May 03 2016 |
9319 |
405.17 |
| Apr 26 2016 |
9319 |
405.17 |
| Apr 19 2016 |
9311 |
405.17 |
| Apr 12 2016 |
9332 |
405.17 |
| Apr 05 2016 |
9332 |
405.17 |
| Mar 29 2016 |
9332 |
405.17 |
| Mar 22 2016 |
9328 |
405.17 |
| Mar 15 2016 |
9325 |
405.17 |
| Mar 08 2016 |
9333 |
405.17 |
| Mar 01 2016 |
9329 |
405.17 |
| Feb 23 2016 |
9323 |
405.17 |
| Feb 16 2016 |
9289 |
405.17 |
| Feb 09 2016 |
9289 |
405.17 |
| Feb 02 2016 |
9235 |
405.17 |
| Jan 26 2016 |
9256 |
405.17 |
| Jan 19 2016 |
9264 |
405.17 |
| Jan 12 2016 |
8293 |
397.79 |
| Jan 05 2016 |
8557 |
397.79 |
| Dec 29 2015 |
7821 |
389.49 |
| Dec 22 2015 |
7723 |
389.49 |
| Dec 15 2015 |
7647 |
389.49 |
| Dec 08 2015 |
7085 |
380.39 |
| Dec 01 2015 |
7045 |
380.39 |
| Nov 24 2015 |
7004 |
380.39 |
| Nov 17 2015 |
6356 |
374.25 |
| Nov 10 2015 |
6312 |
374.25 |
| Nov 03 2015 |
6341 |
374.25 |
| Oct 27 2015 |
6147 |
371.65 |
| Oct 20 2015 |
6088 |
371.65 |
| Oct 13 2015 |
5837 |
371.65 |
| Oct 06 2015 |
5883 |
371.65 |
| Sep 29 2015 |
5947 |
371.65 |
| Sep 22 2015 |
2151 |
371.65 |
| Sep 15 2015 |
9151 |
371.65 |
| Sep 14 2015 |
5837 |
371.65 |
| Sep 07 2015 |
5832 |
371.65 |
| Aug 31 2015 |
5815 |
371.65 |
| Aug 24 2015 |
5778 |
371.65 |
| Aug 17 2015 |
5782 |
371.65 |
| Aug 10 2015 |
5792 |
371.65 |
| Aug 03 2015 |
5792 |
371.65 |
| Jul 27 2015 |
5792 |
371.65 |
| Jul 20 2015 |
5792 |
371.65 |
| Jul 13 2015 |
5792 |
371.65 |
| Jul 06 2015 |
5792 |
371.65 |
| Jun 29 2015 |
5792 |
371.65 |
| Jun 22 2015 |
5792 |
371.65 |
| Jun 15 2015 |
5792 |
371.65 |
| Jun 08 2015 |
5844 |
371.65 |
| Jun 01 2015 |
5844 |
371.65 |
| May 25 2015 |
5844 |
371.65 |
| May 18 2015 |
5844 |
371.65 |
| May 11 2015 |
5844 |
371.65 |
| May 04 2015 |
5844 |
371.65 |
| Apr 27 2015 |
5843 |
371.65 |
| Apr 20 2015 |
5836 |
371.65 |
| Apr 13 2015 |
5835 |
371.65 |
| Apr 06 2015 |
5838 |
371.65 |
| Mar 30 2015 |
5838 |
371.65 |
| Mar 23 2015 |
5847 |
371.65 |
| Mar 16 2015 |
5843 |
371.65 |
| Mar 09 2015 |
5843 |
371.65 |
| Mar 02 2015 |
6153 |
376.56 |
| Feb 23 2015 |
6098 |
376.56 |
| Feb 16 2015 |
6099 |
376.56 |
| Feb 09 2015 |
6106 |
376.56 |
| Feb 02 2015 |
6109 |
376.56 |
| Jan 26 2015 |
6114 |
376.56 |
| Jan 19 2015 |
6292 |
379.42 |
| Jan 12 2015 |
6203 |
379.42 |
| Jan 05 2015 |
6130 |
375.15 |
| Dec 29 2014 |
6761 |
384.8 |
| Dec 22 2014 |
6794 |
384.8 |
| Dec 15 2014 |
6657 |
384.8 |
| Dec 08 2014 |
6720 |
384.8 |
| Dec 01 2014 |
6893 |
386.56 |
| Nov 24 2014 |
8897 |
412.54 |
| Nov 17 2014 |
8985 |
412.93 |
| Nov 10 2014 |
7565 |
394.19 |
| Nov 03 2014 |
7449 |
394.19 |
| Oct 27 2014 |
8610 |
408.72 |
| Oct 20 2014 |
8655 |
407.28 |
| Oct 13 2014 |
8582 |
407.28 |
| Oct 06 2014 |
8510 |
407.28 |
| Sep 29 2014 |
8595 |
407.28 |
| Sep 22 2014 |
8626 |
407.28 |
| Sep 15 2014 |
8612 |
407.28 |
| Sep 08 2014 |
8613 |
407.28 |
| Sep 01 2014 |
8647 |
407.28 |
| Aug 25 2014 |
8660 |
407.28 |
| Aug 18 2014 |
8662 |
407.28 |
| Aug 11 2014 |
8662 |
407.28 |
| Aug 04 2014 |
8662 |
407.28 |
| Jul 28 2014 |
8662 |
407.28 |
| Jul 21 2014 |
8677 |
407.28 |
| Jul 14 2014 |
8677 |
407.28 |
| Jul 07 2014 |
8677 |
407.28 |
| Jun 30 2014 |
8677 |
407.28 |
| Jun 23 2014 |
8677 |
407.28 |
| Jun 16 2014 |
8677 |
407.28 |
| Jun 09 2014 |
8677 |
407.28 |
| Jun 02 2014 |
8677 |
407.28 |
| May 26 2014 |
8677 |
407.28 |
| May 19 2014 |
8677 |
407.28 |
| May 12 2014 |
8679 |
407.28 |
| May 05 2014 |
8679 |
407.28 |
| Apr 28 2014 |
8679 |
407.28 |
| Apr 21 2014 |
8679 |
407.28 |
| Apr 14 2014 |
8690 |
407.28 |
| Apr 07 2014 |
8690 |
407.28 |
| Mar 31 2014 |
8691 |
407.28 |
| Mar 24 2014 |
8691 |
407.28 |
| Mar 17 2014 |
8691 |
407.28 |
| Mar 10 2014 |
8691 |
407.28 |
| Mar 03 2014 |
8691 |
407.28 |
| Feb 24 2014 |
8687 |
407.28 |
| Feb 17 2014 |
8696 |
407.28 |
| Feb 10 2014 |
8694 |
407.28 |
| Feb 03 2014 |
8682 |
407.28 |
| Jan 27 2014 |
8746 |
407.28 |
| Jan 20 2014 |
10147 |
424 |
| Jan 13 2014 |
9983 |
424 |
| Jan 06 2014 |
9936 |
424 |
| Dec 30 2013 |
10044 |
424 |
| Dec 23 2013 |
9844 |
424 |
| Dec 16 2013 |
9740 |
424 |
| Dec 09 2013 |
10260 |
429.4 |
| Dec 02 2013 |
17428 |
499.78 |
| Nov 25 2013 |
14111 |
464.6 |
| Nov 18 2013 |
14206 |
464.6 |
| Nov 11 2013 |
14173 |
464.6 |
| Nov 04 2013 |
14095 |
464.6 |
| Oct 28 2013 |
13998 |
464.6 |
| Oct 21 2013 |
25548 |
594.7 |
| Oct 14 2013 |
19609 |
524.66 |
| Oct 07 2013 |
18752 |
517.5 |
| Sep 30 2013 |
16391 |
492.56 |
| Sep 23 2013 |
16332 |
492.56 |
| Sep 16 2013 |
16252 |
492.56 |
| Sep 09 2013 |
16214 |
492.56 |
| Sep 02 2013 |
16332 |
492.56 |
| Aug 26 2013 |
16295 |
492.56 |
| Aug 19 2013 |
16315 |
492.56 |
| Aug 12 2013 |
16315 |
492.56 |
| Aug 05 2013 |
16317 |
492.56 |
| Jul 29 2013 |
16318 |
492.56 |
| Jul 22 2013 |
16361 |
492.56 |
| Jul 15 2013 |
16361 |
492.56 |
| Jul 08 2013 |
16362 |
492.56 |
| Jul 01 2013 |
16362 |
492.56 |
| Jun 24 2013 |
16363 |
492.56 |
| Jun 17 2013 |
16363 |
492.56 |
| Jun 10 2013 |
16363 |
492.56 |
| Jun 03 2013 |
16363 |
492.56 |
| May 27 2013 |
16363 |
492.56 |
| May 20 2013 |
16363 |
492.56 |
| May 13 2013 |
16363 |
492.56 |
| May 06 2013 |
16363 |
492.56 |
| Apr 29 2013 |
16363 |
492.56 |
| Apr 22 2013 |
16323 |
492.56 |
| Apr 15 2013 |
16330 |
492.56 |
| Apr 08 2013 |
16330 |
492.56 |
| Apr 01 2013 |
16330 |
492.56 |
| Mar 25 2013 |
16323 |
492.56 |
| Mar 18 2013 |
16323 |
492.56 |
| Mar 11 2013 |
16323 |
492.56 |
| Mar 04 2013 |
16323 |
492.56 |
| Feb 25 2013 |
16323 |
492.56 |
| Feb 18 2013 |
16330 |
492.56 |
| Feb 11 2013 |
16339 |
492.56 |
| Feb 04 2013 |
16305 |
492.56 |
| Jan 28 2013 |
16350 |
492.56 |
| Jan 21 2013 |
16380 |
492.56 |
| Jan 14 2013 |
16469 |
492.56 |
| Jan 07 2013 |
16425 |
492.56 |
| Dec 31 2012 |
16426 |
492.56 |
| Dec 24 2012 |
16425 |
492.56 |
| Dec 17 2012 |
16420 |
492.56 |
| Dec 10 2012 |
16247 |
492.56 |
| Dec 03 2012 |
16094 |
489.01 |
| Nov 26 2012 |
15992 |
489.01 |
| Nov 19 2012 |
16038 |
489.01 |
| Nov 12 2012 |
16141 |
489.01 |
| Nov 05 2012 |
16146 |
489.01 |
| Oct 29 2012 |
16282 |
489.01 |
| Oct 22 2012 |
19320 |
523.4 |
