| Dec 29 2015 |
15352 |
464.86 |
| Dec 22 2015 |
15219 |
464.86 |
| Dec 15 2015 |
15101 |
464.86 |
| Dec 08 2015 |
15333 |
464.86 |
| Dec 01 2015 |
20529 |
513.67 |
| Nov 24 2015 |
20362 |
513.67 |
| Nov 17 2015 |
21100 |
524.02 |
| Nov 10 2015 |
18914 |
502.61 |
| Nov 03 2015 |
17113 |
485.72 |
| Oct 27 2015 |
15371 |
469.37 |
| Oct 20 2015 |
15300 |
469.37 |
| Oct 13 2015 |
14700 |
469.1 |
| Oct 06 2015 |
14701 |
469.1 |
| Sep 29 2015 |
14789 |
469.1 |
| Sep 22 2015 |
6160 |
469.1 |
| Sep 15 2015 |
5838 |
469.1 |
| Sep 14 2015 |
14913 |
475.42 |
| Sep 07 2015 |
14898 |
475.42 |
| Aug 31 2015 |
14921 |
475.42 |
| Aug 24 2015 |
14844 |
475.42 |
| Aug 17 2015 |
14864 |
475.42 |
| Aug 10 2015 |
14877 |
475.42 |
| Aug 03 2015 |
14877 |
475.42 |
| Jul 27 2015 |
14877 |
475.42 |
| Jul 20 2015 |
14876 |
475.42 |
| Jul 13 2015 |
14876 |
475.42 |
| Jul 06 2015 |
14876 |
475.42 |
| Jun 29 2015 |
14876 |
475.42 |
| Jun 22 2015 |
14876 |
475.42 |
| Jun 15 2015 |
14876 |
475.42 |
| Jun 08 2015 |
14982 |
475.42 |
| Jun 01 2015 |
14982 |
475.42 |
| May 25 2015 |
14982 |
475.42 |
| May 18 2015 |
14982 |
475.42 |
| May 11 2015 |
14982 |
475.42 |
| May 04 2015 |
14982 |
475.42 |
| Apr 27 2015 |
14967 |
475.42 |
| Apr 20 2015 |
14953 |
475.42 |
| Apr 13 2015 |
14953 |
475.42 |
| Apr 06 2015 |
14977 |
475.42 |
| Mar 30 2015 |
14977 |
475.42 |
| Mar 23 2015 |
14997 |
475.42 |
| Mar 16 2015 |
14987 |
475.42 |
| Mar 09 2015 |
14986 |
475.42 |
| Mar 02 2015 |
14974 |
475.42 |
| Feb 23 2015 |
14867 |
475.42 |
| Feb 16 2015 |
14852 |
475.42 |
| Feb 09 2015 |
14864 |
475.42 |
| Feb 02 2015 |
14868 |
475.42 |
| Jan 26 2015 |
14851 |
475.42 |
| Jan 19 2015 |
14831 |
475.42 |
| Jan 12 2015 |
14708 |
475.42 |
| Jan 05 2015 |
15481 |
480.11 |
| Dec 29 2014 |
15474 |
480.11 |
| Dec 22 2014 |
15531 |
480.11 |
| Dec 15 2014 |
14661 |
474.06 |
| Dec 08 2014 |
14799 |
474.06 |
| Dec 01 2014 |
14864 |
474.06 |
| Nov 24 2014 |
15637 |
481.59 |
| Nov 17 2014 |
15777 |
481.59 |
| Nov 10 2014 |
15866 |
481.59 |
| Nov 03 2014 |
16589 |
489.65 |
| Oct 27 2014 |
16226 |
485.96 |
| Oct 20 2014 |
15800 |
480.06 |
| Oct 13 2014 |
15686 |
480.06 |
| Oct 06 2014 |
15441 |
480.06 |
| Sep 29 2014 |
15648 |
480.06 |
| Sep 22 2014 |
15739 |
480.06 |
| Sep 15 2014 |
15630 |
480.06 |
| Sep 08 2014 |
15607 |
480.06 |
| Sep 01 2014 |
15658 |
480.06 |
| Aug 25 2014 |
15672 |
480.06 |
| Aug 18 2014 |
15677 |
480.06 |
| Aug 11 2014 |
15677 |
480.06 |
| Aug 04 2014 |
15677 |
480.06 |
| Jul 28 2014 |
15677 |
480.06 |
| Jul 21 2014 |
15696 |
480.06 |
| Jul 14 2014 |
15696 |
480.06 |
| Jul 07 2014 |
15696 |
480.06 |
| Jun 30 2014 |
15696 |
480.06 |
| Jun 23 2014 |
15696 |
480.06 |
| Jun 16 2014 |
15696 |
480.06 |
| Jun 09 2014 |
15696 |
480.06 |
| Jun 02 2014 |
15696 |
480.06 |
| May 26 2014 |
15696 |
480.06 |
| May 19 2014 |
15696 |
480.06 |
| May 12 2014 |
15697 |
480.06 |
| May 05 2014 |
15697 |
480.06 |
| Apr 28 2014 |
15698 |
480.06 |
| Apr 21 2014 |
15698 |
480.06 |
| Apr 14 2014 |
15718 |
480.06 |
| Apr 07 2014 |
15718 |
480.06 |
| Mar 31 2014 |
15719 |
480.06 |
| Mar 24 2014 |
15719 |
480.06 |
| Mar 17 2014 |
15719 |
480.06 |
| Mar 10 2014 |
15719 |
480.06 |
| Mar 03 2014 |
15719 |
480.06 |
| Feb 24 2014 |
15714 |
480.06 |
| Feb 17 2014 |
15728 |
480.06 |
| Feb 10 2014 |
15727 |
480.06 |
| Feb 03 2014 |
15715 |
480.06 |
| Jan 27 2014 |
14673 |
469.1 |
| Jan 20 2014 |
14313 |
466.1 |
| Jan 13 2014 |
14128 |
466.1 |
| Jan 06 2014 |
14083 |
466.1 |
| Dec 30 2013 |
14212 |
466.1 |
| Dec 23 2013 |
14012 |
466.1 |
| Dec 16 2013 |
14352 |
471.12 |
| Dec 09 2013 |
15252 |
479.71 |
| Dec 02 2013 |
19307 |
518.78 |
| Nov 25 2013 |
20338 |
526.32 |
| Nov 18 2013 |
20435 |
526.32 |
| Nov 11 2013 |
20477 |
526.32 |
| Nov 04 2013 |
20343 |
526.32 |
| Oct 28 2013 |
19958 |
524.24 |
| Oct 21 2013 |
21179 |
541.81 |
| Oct 14 2013 |
20323 |
532.19 |
| Oct 07 2013 |
20115 |
532.19 |
| Sep 30 2013 |
20004 |
532.19 |
| Sep 23 2013 |
19963 |
532.19 |
| Sep 16 2013 |
19785 |
532.19 |
| Sep 09 2013 |
19693 |
532.19 |
| Sep 02 2013 |
19830 |
532.19 |
| Aug 26 2013 |
19798 |
532.19 |
| Aug 19 2013 |
19819 |
532.19 |
| Aug 12 2013 |
19819 |
532.19 |
| Aug 05 2013 |
19821 |
532.19 |
| Jul 29 2013 |
19822 |
532.19 |
| Jul 22 2013 |
19868 |
532.19 |
| Jul 15 2013 |
19868 |
532.19 |
| Jul 08 2013 |
19868 |
532.19 |
| Jul 01 2013 |
19868 |
532.19 |
| Jun 24 2013 |
19869 |
532.19 |
| Jun 17 2013 |
19869 |
532.19 |
| Jun 10 2013 |
19869 |
532.19 |
| Jun 03 2013 |
19869 |
532.19 |
| May 27 2013 |
19869 |
532.19 |
| May 20 2013 |
19869 |
532.19 |
| May 13 2013 |
19869 |
532.19 |
| May 06 2013 |
19869 |
532.19 |
| Apr 29 2013 |
19869 |
532.19 |
| Apr 22 2013 |
19831 |
532.19 |
| Apr 15 2013 |
19838 |
532.19 |
| Apr 08 2013 |
19838 |
532.19 |
| Apr 01 2013 |
19838 |
532.19 |
| Mar 25 2013 |
19828 |
532.19 |
| Mar 18 2013 |
19828 |
532.19 |
| Mar 11 2013 |
19828 |
532.19 |
| Mar 04 2013 |
19828 |
532.19 |
| Feb 25 2013 |
19828 |
532.19 |
| Feb 18 2013 |
19831 |
532.19 |
| Feb 11 2013 |
19840 |
532.19 |
| Feb 04 2013 |
19806 |
532.19 |
| Jan 28 2013 |
19847 |
532.19 |
| Jan 21 2013 |
19858 |
532.19 |
| Jan 14 2013 |
19965 |
532.19 |
| Jan 07 2013 |
19918 |
532.19 |
| Dec 31 2012 |
20166 |
535.33 |
| Dec 24 2012 |
20171 |
535.33 |
| Dec 17 2012 |
20958 |
544.3 |
| Dec 10 2012 |
20753 |
544.3 |
| Dec 03 2012 |
21858 |
556.36 |
| Nov 26 2012 |
21949 |
558.83 |
| Nov 19 2012 |
21101 |
546.83 |
| Nov 12 2012 |
21189 |
546.83 |
| Nov 05 2012 |
21237 |
547.07 |
| Oct 29 2012 |
21381 |
547.07 |
| Oct 22 2012 |
21165 |
546 |
