| Sep 16 2021 |
7162 |
500.14 |
| Sep 09 2021 |
7069 |
500.14 |
| Sep 02 2021 |
7114 |
500.14 |
| Aug 26 2021 |
7020 |
500.14 |
| Aug 19 2021 |
7031 |
500.14 |
| Aug 12 2021 |
7022 |
500.14 |
| Aug 05 2021 |
7114 |
500.14 |
| Jul 29 2021 |
7163 |
500.14 |
| Jun 03 2021 |
7268 |
500.14 |
| Sep 18 2020 |
16287 |
500.14 |
| Sep 11 2020 |
16607 |
500.14 |
| Sep 04 2020 |
16915 |
500.14 |
| Aug 28 2020 |
17048 |
500.14 |
| Aug 21 2020 |
17106 |
500.14 |
| Aug 14 2020 |
17126 |
500.14 |
| Aug 07 2020 |
17265 |
500.14 |
| Jul 31 2020 |
17341 |
500.14 |
| Jul 24 2020 |
17341 |
500.14 |
| Jul 17 2020 |
17368 |
500.14 |
| Jul 10 2020 |
17404 |
500.14 |
| Jul 03 2020 |
17475 |
500.14 |
| Jun 26 2020 |
17475 |
500.14 |
| Jun 19 2020 |
17475 |
500.14 |
| Jun 12 2020 |
17484 |
500.14 |
| Jun 05 2020 |
17513 |
500.14 |
| May 29 2020 |
17540 |
500.14 |
| May 22 2020 |
17582 |
500.14 |
| May 15 2020 |
17582 |
500.14 |
| May 08 2020 |
17589 |
500.14 |
| May 01 2020 |
17601 |
500.14 |
| Apr 24 2020 |
17655 |
500.14 |
| Apr 17 2020 |
17656 |
500.14 |
| Apr 10 2020 |
17656 |
500.14 |
| Apr 03 2020 |
17656 |
500.14 |
| Mar 27 2020 |
17656 |
500.14 |
| Mar 20 2020 |
17670 |
500.14 |
| Mar 13 2020 |
17670 |
500.14 |
| Mar 06 2020 |
17670 |
500.14 |
| Feb 28 2020 |
17645 |
500.14 |
| Feb 21 2020 |
17703 |
500.14 |
| Feb 14 2020 |
17710 |
500.14 |
| Feb 07 2020 |
17735 |
500.14 |
| Jan 31 2020 |
17754 |
500.14 |
| Jan 24 2020 |
17365 |
500.14 |
| Jan 17 2020 |
17409 |
500.14 |
| Jan 10 2020 |
18106 |
500.14 |
| Jan 03 2020 |
17983 |
500.14 |
| Dec 27 2019 |
18005 |
500.14 |
| Dec 20 2019 |
18041 |
500.14 |
| Dec 13 2019 |
18128 |
500.14 |
| Dec 06 2019 |
18003 |
500.14 |
| Nov 29 2019 |
19408 |
512.06 |
| Nov 22 2019 |
19528 |
512.06 |
| Nov 15 2019 |
19309 |
506.85 |
| Nov 08 2019 |
18664 |
497.37 |
| Nov 01 2019 |
18778 |
497.37 |
| Oct 25 2019 |
18792 |
497.37 |
| Oct 18 2019 |
18621 |
499.88 |
| Oct 11 2019 |
17001 |
480.23 |
| Oct 04 2019 |
17106 |
480.23 |
| Sep 27 2019 |
17059 |
480.23 |
| Sep 20 2019 |
17242 |
484.31 |
| Sep 13 2019 |
16935 |
480.74 |
| Sep 06 2019 |
16566 |
480.74 |
| Aug 30 2019 |
16620 |
480.74 |
| Aug 23 2019 |
16650 |
480.74 |
| Aug 16 2019 |
16501 |
480.74 |
| Aug 09 2019 |
16501 |
480.74 |
| Aug 02 2019 |
16509 |
480.74 |
| Jul 26 2019 |
16520 |
480.74 |
| Jul 19 2019 |
16539 |
480.74 |
| Jul 12 2019 |
16567 |
480.74 |
| Jul 05 2019 |
16578 |
480.74 |
| Jun 28 2019 |
16614 |
480.74 |
| Jun 21 2019 |
16639 |
480.74 |
| Jun 14 2019 |
16637 |
480.74 |
| Jun 07 2019 |
16619 |
480.74 |
| May 31 2019 |
16646 |
480.74 |
| May 24 2019 |
16647 |
480.74 |
| May 17 2019 |
16676 |
480.74 |
| May 10 2019 |
16670 |
480.74 |
| May 03 2019 |
16692 |
480.74 |
| Apr 26 2019 |
16688 |
480.74 |
| Apr 19 2019 |
16688 |
480.74 |
| Apr 12 2019 |
16690 |
480.74 |
| Apr 05 2019 |
16690 |
480.74 |
| Mar 29 2019 |
16691 |
480.74 |
| Mar 22 2019 |
16683 |
480.74 |
| Mar 15 2019 |
16691 |
480.74 |
| Mar 08 2019 |
16617 |
480.74 |
| Mar 01 2019 |
16621 |
480.74 |
| Feb 22 2019 |
16618 |
480.74 |
| Feb 15 2019 |
16630 |
480.74 |
| Feb 08 2019 |
16611 |
480.74 |
| Feb 01 2019 |
16636 |
480.74 |
| Jan 25 2019 |
16647 |
480.74 |
| Jan 18 2019 |
16186 |
480.74 |
| Jan 11 2019 |
16794 |
480.74 |
| Jan 04 2019 |
16897 |
480.74 |
| Dec 28 2018 |
16872 |
480.74 |
| Dec 21 2018 |
16760 |
480.74 |
| Dec 14 2018 |
16862 |
480.74 |
| Dec 07 2018 |
13936 |
449.61 |
| Nov 30 2018 |
11394 |
421.39 |
| Nov 23 2018 |
11475 |
421.39 |
| Nov 16 2018 |
11280 |
417.22 |
| Nov 09 2018 |
9559 |
398.28 |
| Nov 02 2018 |
7439 |
372.43 |
| Oct 26 2018 |
7268 |
372.43 |
| Oct 19 2018 |
7051 |
369.33 |
| Oct 12 2018 |
6999 |
369.33 |
| Oct 05 2018 |
6837 |
369.33 |
| Sep 28 2018 |
6842 |
369.33 |
| Sep 21 2018 |
6889 |
369.33 |
| Sep 14 2018 |
6740 |
368.25 |
| Sep 07 2018 |
6749 |
368.25 |
| Aug 31 2018 |
6693 |
368.25 |
| Aug 24 2018 |
6671 |
368.25 |
| Aug 17 2018 |
6667 |
368.25 |
| Aug 10 2018 |
6670 |
368.25 |
| Aug 03 2018 |
6685 |
368.25 |
| Jul 27 2018 |
6693 |
368.25 |
| Jul 20 2018 |
6695 |
368.25 |
| Jul 13 2018 |
6694 |
368.25 |
| Jul 06 2018 |
6686 |
368.25 |
| Jun 29 2018 |
6729 |
368.25 |
| Jun 22 2018 |
6729 |
368.25 |
| Jun 15 2018 |
6737 |
368.25 |
| Jun 08 2018 |
6750 |
368.25 |
| Jun 01 2018 |
6743 |
368.25 |
| May 25 2018 |
6754 |
368.25 |
| May 18 2018 |
6750 |
368.25 |
| May 11 2018 |
6762 |
368.25 |
| May 04 2018 |
6798 |
368.25 |
| Apr 27 2018 |
6794 |
368.25 |
| Apr 20 2018 |
6813 |
368.25 |
| Apr 13 2018 |
6810 |
368.25 |
| Apr 06 2018 |
6810 |
368.25 |
| Mar 30 2018 |
6808 |
368.25 |
| Mar 23 2018 |
6808 |
368.25 |
| Mar 16 2018 |
6805 |
368.25 |
| Mar 09 2018 |
6805 |
368.25 |
| Mar 02 2018 |
6805 |
368.25 |
| Feb 23 2018 |
6804 |
368.25 |
| Feb 16 2018 |
6814 |
368.25 |
| Feb 09 2018 |
6809 |
368.25 |
| Feb 02 2018 |
6823 |
368.25 |
| Jan 26 2018 |
6845 |
368.25 |
| Jan 19 2018 |
6831 |
368.25 |
| Jan 12 2018 |
6558 |
368.25 |
| Jan 05 2018 |
6749 |
368.25 |
| Dec 29 2017 |
6759 |
368.25 |
| Dec 22 2017 |
6755 |
368.25 |
| Dec 15 2017 |
6739 |
368.25 |
| Dec 08 2017 |
7282 |
373.75 |
| Dec 01 2017 |
7426 |
375.33 |
| Nov 24 2017 |
7441 |
375.33 |
| Nov 17 2017 |
7461 |
375.33 |
| Nov 10 2017 |
7905 |
378.64 |
| Nov 03 2017 |
8297 |
383.78 |
| Oct 27 2017 |
7882 |
380.27 |
| Oct 20 2017 |
7523 |
375.51 |
| Oct 13 2017 |
7426 |
375.64 |
| Oct 06 2017 |
8005 |
384.39 |
| Sep 29 2017 |
8021 |
384.39 |
| Sep 22 2017 |
7791 |
381.92 |
| Sep 15 2017 |
7824 |
381.92 |
| Sep 08 2017 |
7760 |
381.92 |
| Sep 01 2017 |
7778 |
381.92 |
| Aug 25 2017 |
7793 |
381.92 |
| Aug 18 2017 |
7812 |
381.92 |
| Aug 11 2017 |
7779 |
381.92 |
| Aug 04 2017 |
7793 |
381.92 |
| Jul 28 2017 |
7791 |
381.92 |
| Jul 21 2017 |
7799 |
381.92 |
| Jul 14 2017 |
7803 |
381.92 |
| Jul 07 2017 |
7798 |
381.92 |
| Jun 30 2017 |
7808 |
381.92 |
| Jun 23 2017 |
7806 |
381.92 |
| Jun 16 2017 |
7803 |
381.92 |
| Jun 09 2017 |
7784 |
381.92 |
| Jun 02 2017 |
7781 |
381.92 |
| May 26 2017 |
7671 |
381.92 |
| May 19 2017 |
7686 |
381.92 |
| May 12 2017 |
7655 |
381.92 |
| May 05 2017 |
7642 |
381.92 |
| Apr 28 2017 |
7635 |
381.92 |
| Apr 21 2017 |
7620 |
381.92 |
| Apr 14 2017 |
7626 |
381.92 |
| Apr 07 2017 |
7627 |
381.92 |
| Mar 31 2017 |
7627 |
381.92 |
| Mar 24 2017 |
7628 |
381.92 |
| Mar 17 2017 |
7620 |
381.92 |
| Mar 10 2017 |
7628 |
381.92 |
| Mar 03 2017 |
7628 |
381.92 |
| Feb 24 2017 |
7633 |
381.92 |
| Feb 17 2017 |
7641 |
381.92 |
| Feb 10 2017 |
7657 |
381.92 |
| Feb 03 2017 |
7653 |
381.92 |
| Jan 27 2017 |
7668 |
381.92 |
| Jan 20 2017 |
7690 |
381.92 |
| Jan 13 2017 |
7698 |
381.92 |
| Jan 06 2017 |
7841 |
381.92 |
| Dec 30 2016 |
7885 |
381.92 |
| Dec 23 2016 |
7888 |
381.92 |
| Dec 16 2016 |
8452 |
388.66 |
| Dec 09 2016 |
8491 |
388.66 |
| Dec 02 2016 |
9417 |
398.03 |
| Nov 25 2016 |
10344 |
408.05 |
| Nov 18 2016 |
10418 |
408.05 |
| Nov 11 2016 |
10511 |
408.05 |
| Nov 04 2016 |
12167 |
424.34 |
| Oct 28 2016 |
12542 |
429.03 |
| Oct 21 2016 |
13707 |
439.01 |
| Oct 14 2016 |
13623 |
439.01 |
| Oct 07 2016 |
12965 |
433.28 |
| Sep 30 2016 |
11832 |
422.94 |
| Sep 23 2016 |
11599 |
422.94 |
| Sep 16 2016 |
11326 |
422.94 |
| Sep 09 2016 |
9144 |
400.5 |
| Sep 02 2016 |
9117 |
400.5 |
| Aug 26 2016 |
9142 |
400.5 |
| Aug 19 2016 |
8923 |
400.5 |
| Aug 12 2016 |
8914 |
400.5 |
| Aug 05 2016 |
8928 |
400.5 |
| Jul 29 2016 |
8929 |
400.5 |
| Jul 22 2016 |
8913 |
400.5 |
| Jun 28 2016 |
8914 |
400.5 |
| Jun 21 2016 |
8944 |
400.5 |
| Jun 14 2016 |
8944 |
400.5 |
| Jun 07 2016 |
8944 |
400.5 |
| May 31 2016 |
8945 |
400.5 |
| May 24 2016 |
8945 |
400.5 |
| May 17 2016 |
8937 |
400.5 |
| May 10 2016 |
8937 |
400.5 |
| May 03 2016 |
8937 |
400.5 |
| Apr 26 2016 |
8937 |
400.5 |
| Apr 19 2016 |
8929 |
400.5 |
| Apr 12 2016 |
8949 |
400.5 |
| Apr 05 2016 |
8949 |
400.5 |
| Mar 29 2016 |
8949 |
400.5 |
| Mar 22 2016 |
8947 |
400.5 |
| Mar 15 2016 |
8945 |
400.5 |
| Mar 08 2016 |
8952 |
400.5 |
| Mar 01 2016 |
8948 |
400.5 |
| Feb 23 2016 |
8941 |
400.5 |
| Feb 16 2016 |
8904 |
400.5 |
| Feb 09 2016 |
8904 |
400.5 |
| Feb 02 2016 |
8850 |
400.5 |
| Jan 26 2016 |
8866 |
400.5 |
| Jan 19 2016 |
8876 |
400.5 |
| Jan 12 2016 |
8528 |
400.5 |
| Jan 05 2016 |
8802 |
400.5 |
| Dec 29 2015 |
8811 |
400.5 |
| Dec 22 2015 |
8708 |
400.5 |
| Dec 15 2015 |
8168 |
395.2 |
| Dec 08 2015 |
8322 |
395.2 |
| Dec 01 2015 |
8290 |
395.2 |
| Nov 24 2015 |
8231 |
395.2 |
| Nov 17 2015 |
8042 |
395.2 |
| Nov 10 2015 |
7966 |
395.2 |
| Nov 03 2015 |
7973 |
394.78 |
| Oct 27 2015 |
8891 |
405.38 |
| Oct 20 2015 |
9290 |
410.76 |
| Oct 13 2015 |
8887 |
410.76 |
| Oct 06 2015 |
8289 |
403.36 |
| Sep 29 2015 |
8334 |
403.36 |
| Sep 22 2015 |
19637 |
403.36 |
| Sep 15 2015 |
20500 |
403.36 |
| Sep 14 2015 |
7762 |
399.48 |
| Sep 07 2015 |
7793 |
399.48 |
| Aug 31 2015 |
7766 |
399.48 |
| Aug 24 2015 |
7729 |
399.48 |
| Aug 17 2015 |
7738 |
399.48 |
| Aug 10 2015 |
7740 |
399.48 |
| Aug 03 2015 |
7740 |
399.48 |
| Jul 27 2015 |
7740 |
399.48 |
| Jul 20 2015 |
7740 |
399.48 |
| Jul 13 2015 |
7740 |
399.48 |
| Jul 06 2015 |
7740 |
399.48 |
| Jun 29 2015 |
7740 |
399.48 |
| Jun 22 2015 |
7740 |
399.48 |
| Jun 15 2015 |
7740 |
399.48 |
| Jun 08 2015 |
7808 |
399.48 |
| Jun 01 2015 |
7808 |
399.48 |
| May 25 2015 |
7808 |
399.48 |
| May 18 2015 |
7808 |
399.48 |
| May 11 2015 |
7808 |
399.48 |
| May 04 2015 |
7808 |
399.48 |
| Apr 27 2015 |
7801 |
399.48 |
| Apr 20 2015 |
7794 |
399.48 |
| Apr 13 2015 |
7793 |
399.48 |
| Apr 06 2015 |
7803 |
399.48 |
| Mar 30 2015 |
7803 |
399.48 |
| Mar 23 2015 |
7815 |
399.48 |
| Mar 16 2015 |
7809 |
399.48 |
| Mar 09 2015 |
7808 |
399.48 |
| Mar 02 2015 |
7796 |
399.48 |
| Feb 23 2015 |
7728 |
399.48 |
| Feb 16 2015 |
7724 |
399.48 |
| Feb 09 2015 |
7734 |
399.48 |
| Feb 02 2015 |
7737 |
399.48 |
| Jan 26 2015 |
7737 |
399.48 |
| Jan 19 2015 |
7727 |
399.48 |
| Jan 12 2015 |
7625 |
399.48 |
| Jan 05 2015 |
7839 |
399.48 |
| Dec 29 2014 |
7833 |
399.48 |
| Dec 22 2014 |
7868 |
399.48 |
| Dec 15 2014 |
7451 |
395.38 |
| Dec 08 2014 |
7506 |
395.38 |
| Dec 01 2014 |
7590 |
396.28 |
| Nov 24 2014 |
7816 |
398.99 |
| Nov 17 2014 |
7867 |
398.99 |
| Nov 10 2014 |
7923 |
398.99 |
| Nov 03 2014 |
8127 |
402.81 |
| Oct 27 2014 |
8090 |
401.72 |
| Oct 20 2014 |
8632 |
406.91 |
| Oct 13 2014 |
9600 |
419.35 |
| Oct 06 2014 |
9632 |
420.44 |
| Sep 29 2014 |
9284 |
415.3 |
| Sep 22 2014 |
8646 |
407.54 |
| Sep 15 2014 |
9320 |
415.48 |
| Sep 08 2014 |
7447 |
392.31 |
| Sep 01 2014 |
7483 |
392.31 |
| Aug 25 2014 |
7494 |
392.31 |
| Aug 18 2014 |
7498 |
392.31 |
| Aug 11 2014 |
7498 |
392.31 |
| Aug 04 2014 |
7498 |
392.31 |
| Jul 28 2014 |
7498 |
392.31 |
| Jul 21 2014 |
7512 |
392.31 |
| Jul 14 2014 |
7512 |
392.31 |
| Jul 07 2014 |
7512 |
392.31 |
| Jun 30 2014 |
7512 |
392.31 |
| Jun 23 2014 |
7512 |
392.31 |
| Jun 16 2014 |
7512 |
392.31 |
| Jun 09 2014 |
7512 |
392.31 |
| Jun 02 2014 |
7512 |
392.31 |
| May 26 2014 |
7512 |
392.31 |
| May 19 2014 |
7512 |
392.31 |
| May 12 2014 |
7514 |
392.31 |
| May 05 2014 |
7514 |
392.31 |
| Apr 28 2014 |
7514 |
392.31 |
| Apr 21 2014 |
7514 |
392.31 |
| Apr 14 2014 |
7527 |
392.31 |
| Apr 07 2014 |
7527 |
392.31 |
| Mar 31 2014 |
7528 |
392.31 |
| Mar 24 2014 |
7528 |
392.31 |
| Mar 17 2014 |
7528 |
392.31 |
| Mar 10 2014 |
7528 |
392.31 |
| Mar 03 2014 |
7528 |
392.31 |
| Feb 24 2014 |
7526 |
392.31 |
| Feb 17 2014 |
7533 |
392.31 |
| Feb 10 2014 |
7532 |
392.31 |
| Feb 03 2014 |
7517 |
392.31 |
| Jan 27 2014 |
7579 |
392.31 |
| Jan 20 2014 |
7552 |
392.31 |
| Jan 13 2014 |
7401 |
392.31 |
| Jan 06 2014 |
7844 |
398.8 |
| Dec 30 2013 |
7932 |
398.8 |
| Dec 23 2013 |
7753 |
398.8 |
| Dec 16 2013 |
6568 |
383.8 |
| Dec 09 2013 |
5776 |
372.14 |
| Dec 02 2013 |
5039 |
359.27 |
| Nov 25 2013 |
5784 |
369.17 |
| Nov 18 2013 |
5817 |
369.17 |
| Nov 11 2013 |
6593 |
380.5 |
| Nov 04 2013 |
6669 |
382.24 |
| Oct 28 2013 |
6805 |
383.96 |
| Oct 21 2013 |
6650 |
383.96 |
| Oct 14 2013 |
6597 |
383.96 |
| Oct 07 2013 |
7662 |
399.16 |
| Sep 30 2013 |
8065 |
404.06 |
| Sep 23 2013 |
7912 |
402.21 |
| Sep 16 2013 |
7935 |
402.21 |
| Sep 09 2013 |
7977 |
402.21 |
| Sep 02 2013 |
8038 |
402.21 |
| Aug 26 2013 |
8014 |
402.21 |
| Aug 19 2013 |
8025 |
402.21 |
| Aug 12 2013 |
8024 |
402.21 |
| Aug 05 2013 |
8025 |
402.21 |
| Jul 29 2013 |
8026 |
402.21 |
| Jul 22 2013 |
8054 |
402.21 |
| Jul 15 2013 |
8054 |
402.21 |
| Jul 08 2013 |
8054 |
402.21 |
| Jul 01 2013 |
8054 |
402.21 |
| Jun 24 2013 |
8054 |
402.21 |
| Jun 17 2013 |
8054 |
402.21 |
| Jun 10 2013 |
8054 |
402.21 |
| Jun 03 2013 |
8054 |
402.21 |
| May 27 2013 |
8054 |
402.21 |
| May 20 2013 |
8054 |
402.21 |
| May 13 2013 |
8054 |
402.21 |
| May 06 2013 |
8054 |
402.21 |
| Apr 29 2013 |
8054 |
402.21 |
| Apr 22 2013 |
8038 |
402.21 |
| Apr 15 2013 |
8045 |
402.21 |
| Apr 08 2013 |
8045 |
402.21 |
| Apr 01 2013 |
8045 |
402.21 |
| Mar 25 2013 |
8047 |
402.21 |
| Mar 18 2013 |
8047 |
402.21 |
| Mar 11 2013 |
8047 |
402.21 |
| Mar 04 2013 |
8047 |
402.21 |
| Feb 25 2013 |
8047 |
402.21 |
| Feb 18 2013 |
8052 |
402.21 |
| Feb 11 2013 |
8060 |
402.21 |
| Feb 04 2013 |
8033 |
402.21 |
| Jan 28 2013 |
8076 |
402.21 |
| Jan 21 2013 |
8090 |
402.21 |
| Jan 14 2013 |
8163 |
402.21 |
| Jan 07 2013 |
8129 |
402.21 |
| Dec 31 2012 |
8135 |
402.21 |
| Dec 24 2012 |
8130 |
402.21 |
| Dec 17 2012 |
8142 |
402.21 |
| Dec 10 2012 |
8034 |
402.21 |
| Dec 03 2012 |
8145 |
402.21 |
| Nov 26 2012 |
9416 |
418.26 |
| Nov 19 2012 |
7741 |
396.88 |
| Nov 12 2012 |
7775 |
396.88 |
| Nov 05 2012 |
7725 |
396.88 |
| Oct 29 2012 |
7889 |
398.11 |
| Oct 22 2012 |
9309 |
414.94 |
