| Oct 06 2017 |
18068 |
484.52 |
| Sep 29 2017 |
18064 |
484.52 |
| Sep 22 2017 |
17980 |
484.52 |
| Sep 15 2017 |
18005 |
484.52 |
| Sep 08 2017 |
17808 |
484.52 |
| Sep 01 2017 |
17838 |
484.52 |
| Aug 25 2017 |
17844 |
484.52 |
| Aug 18 2017 |
17876 |
484.52 |
| Aug 11 2017 |
17785 |
484.52 |
| Aug 04 2017 |
17812 |
484.52 |
| Jul 28 2017 |
17810 |
484.52 |
| Jul 21 2017 |
17833 |
484.52 |
| Jul 14 2017 |
17835 |
484.52 |
| Jul 07 2017 |
17830 |
484.52 |
| Jun 30 2017 |
17841 |
484.52 |
| Jun 23 2017 |
17840 |
484.52 |
| Jun 16 2017 |
17835 |
484.52 |
| Jun 09 2017 |
17810 |
484.52 |
| Jun 02 2017 |
17813 |
484.52 |
| May 26 2017 |
17643 |
484.52 |
| May 19 2017 |
17664 |
484.52 |
| May 12 2017 |
17605 |
484.52 |
| May 05 2017 |
17550 |
484.52 |
| Apr 28 2017 |
17521 |
484.52 |
| Apr 21 2017 |
17495 |
484.52 |
| Apr 14 2017 |
17521 |
484.52 |
| Apr 07 2017 |
17522 |
484.52 |
| Mar 31 2017 |
17522 |
484.52 |
| Mar 24 2017 |
17523 |
484.52 |
| Mar 17 2017 |
17514 |
484.52 |
| Mar 10 2017 |
17531 |
484.52 |
| Mar 03 2017 |
17531 |
484.52 |
| Feb 24 2017 |
17533 |
484.52 |
| Feb 17 2017 |
17548 |
484.52 |
| Feb 10 2017 |
17570 |
484.52 |
| Feb 03 2017 |
17559 |
484.52 |
| Jan 27 2017 |
17560 |
484.52 |
| Jan 20 2017 |
17584 |
484.52 |
| Jan 13 2017 |
17609 |
484.52 |
| Jan 06 2017 |
17844 |
484.52 |
| Dec 30 2016 |
17910 |
484.52 |
| Dec 23 2016 |
17912 |
484.52 |
| Dec 16 2016 |
17952 |
484.52 |
| Dec 09 2016 |
18033 |
484.52 |
| Dec 02 2016 |
18397 |
484.52 |
| Nov 25 2016 |
18339 |
484.52 |
| Nov 18 2016 |
18593 |
484.52 |
| Nov 11 2016 |
18887 |
484.52 |
| Nov 04 2016 |
18920 |
484.52 |
| Oct 28 2016 |
18852 |
484.52 |
| Oct 21 2016 |
18960 |
484.52 |
| Oct 14 2016 |
18862 |
484.52 |
| Oct 07 2016 |
13445 |
437.62 |
| Sep 30 2016 |
13399 |
437.62 |
| Sep 23 2016 |
13169 |
437.62 |
| Sep 16 2016 |
12894 |
437.62 |
| Sep 09 2016 |
12800 |
437.62 |
| Sep 02 2016 |
12762 |
437.62 |
| Aug 26 2016 |
12785 |
437.62 |
| Aug 19 2016 |
12493 |
437.62 |
| Aug 12 2016 |
12482 |
437.62 |
| Aug 05 2016 |
12498 |
437.62 |
| Jul 29 2016 |
12499 |
437.62 |
| Jul 22 2016 |
12481 |
437.62 |
| Jun 28 2016 |
12482 |
437.62 |
| Jun 21 2016 |
12533 |
437.62 |
| Jun 14 2016 |
12533 |
437.62 |
| Jun 07 2016 |
12533 |
437.62 |
| May 31 2016 |
12538 |
437.62 |
| May 24 2016 |
12538 |
437.62 |
| May 17 2016 |
12525 |
437.62 |
| May 10 2016 |
12525 |
437.62 |
| May 03 2016 |
12526 |
437.62 |
| Apr 26 2016 |
12526 |
437.62 |
| Apr 19 2016 |
12512 |
437.62 |
| Apr 12 2016 |
12542 |
437.62 |
| Apr 05 2016 |
12542 |
437.62 |
| Mar 29 2016 |
12542 |
437.62 |
| Mar 22 2016 |
12535 |
437.62 |
| Mar 15 2016 |
12532 |
437.62 |
| Mar 08 2016 |
12542 |
437.62 |
| Mar 01 2016 |
12539 |
437.62 |
| Feb 23 2016 |
12535 |
437.62 |
| Feb 16 2016 |
12488 |
437.62 |
| Feb 09 2016 |
12488 |
437.62 |
| Feb 02 2016 |
12433 |
437.62 |
| Jan 26 2016 |
12458 |
437.62 |
| Jan 19 2016 |
12469 |
437.62 |
| Jan 12 2016 |
12075 |
437.62 |
| Jan 05 2016 |
12405 |
437.62 |
| Dec 29 2015 |
12424 |
437.62 |
| Dec 22 2015 |
12292 |
437.62 |
| Dec 15 2015 |
12218 |
437.62 |
| Dec 08 2015 |
12408 |
437.62 |
| Dec 01 2015 |
12382 |
437.62 |
| Nov 24 2015 |
12302 |
437.62 |
| Nov 17 2015 |
12030 |
437.62 |
| Nov 10 2015 |
11962 |
437.62 |
| Nov 03 2015 |
11980 |
437.62 |
| Oct 27 2015 |
11958 |
437.62 |
| Oct 20 2015 |
11858 |
437.62 |
| Oct 13 2015 |
11414 |
437.62 |
| Oct 06 2015 |
12469 |
447.9 |
| Sep 29 2015 |
12561 |
447.9 |
| Sep 22 2015 |
297 |
447.9 |
| Sep 15 2015 |
6721 |
447.9 |
| Sep 14 2015 |
12172 |
447.9 |
| Sep 07 2015 |
12167 |
447.9 |
| Aug 31 2015 |
11369 |
439.77 |
| Aug 24 2015 |
11297 |
439.77 |
| Aug 17 2015 |
11319 |
439.77 |
| Aug 10 2015 |
11331 |
439.77 |
| Aug 03 2015 |
11331 |
439.77 |
| Jul 27 2015 |
11331 |
439.77 |
| Jul 20 2015 |
11330 |
439.77 |
| Jul 13 2015 |
11330 |
439.77 |
| Jul 06 2015 |
11330 |
439.77 |
| Jun 29 2015 |
11330 |
439.77 |
| Jun 22 2015 |
11330 |
439.77 |
| Jun 15 2015 |
11329 |
439.77 |
| Jun 08 2015 |
11414 |
439.77 |
| Jun 01 2015 |
11414 |
439.77 |
| May 25 2015 |
11414 |
439.77 |
| May 18 2015 |
11414 |
439.77 |
| May 11 2015 |
11414 |
439.77 |
| May 04 2015 |
11414 |
439.77 |
| Apr 27 2015 |
11406 |
439.77 |
| Apr 20 2015 |
11397 |
439.77 |
| Apr 13 2015 |
11397 |
439.77 |
| Apr 06 2015 |
11415 |
439.77 |
| Mar 30 2015 |
11415 |
439.77 |
| Mar 23 2015 |
11428 |
439.77 |
| Mar 16 2015 |
11420 |
439.77 |
| Mar 09 2015 |
11419 |
439.77 |
| Mar 02 2015 |
11403 |
439.77 |
| Feb 23 2015 |
11317 |
439.77 |
| Feb 16 2015 |
11307 |
439.77 |
| Feb 09 2015 |
11317 |
439.77 |
| Feb 02 2015 |
11323 |
439.77 |
| Jan 26 2015 |
11312 |
439.77 |
| Jan 19 2015 |
11299 |
439.77 |
| Jan 12 2015 |
11190 |
439.77 |
| Jan 05 2015 |
15242 |
477.72 |
| Dec 29 2014 |
15230 |
477.72 |
| Dec 22 2014 |
15277 |
477.72 |
| Dec 15 2014 |
15024 |
477.72 |
| Dec 08 2014 |
15162 |
477.72 |
| Dec 01 2014 |
15211 |
477.72 |
| Nov 24 2014 |
15258 |
477.72 |
| Nov 17 2014 |
15385 |
477.72 |
| Nov 10 2014 |
10030 |
423.82 |
| Nov 03 2014 |
9919 |
423.82 |
| Oct 27 2014 |
9942 |
423.82 |
| Oct 20 2014 |
9224 |
413.88 |
| Oct 13 2014 |
10337 |
427.35 |
| Oct 06 2014 |
9068 |
413.97 |
| Sep 29 2014 |
9166 |
413.97 |
| Sep 22 2014 |
9212 |
413.97 |
| Sep 15 2014 |
8990 |
411.46 |
| Sep 08 2014 |
8989 |
411.46 |
| Sep 01 2014 |
9023 |
411.46 |
| Aug 25 2014 |
9029 |
411.46 |
| Aug 18 2014 |
9030 |
411.46 |
| Aug 11 2014 |
9030 |
411.46 |
| Aug 04 2014 |
9030 |
411.46 |
| Jul 28 2014 |
9030 |
411.46 |
| Jul 21 2014 |
9043 |
411.46 |
| Jul 14 2014 |
9043 |
411.46 |
| Jul 07 2014 |
9043 |
411.46 |
| Jun 30 2014 |
9043 |
411.46 |
| Jun 23 2014 |
9043 |
411.46 |
| Jun 16 2014 |
9043 |
411.46 |
| Jun 09 2014 |
9043 |
411.46 |
| Jun 02 2014 |
9043 |
411.46 |
| May 26 2014 |
9043 |
411.46 |
| May 19 2014 |
9043 |
411.46 |
| May 12 2014 |
9045 |
411.46 |
| May 05 2014 |
9045 |
411.46 |
| Apr 28 2014 |
9046 |
411.46 |
| Apr 21 2014 |
9046 |
411.46 |
| Apr 14 2014 |
9055 |
411.46 |
| Apr 07 2014 |
9055 |
411.46 |
| Mar 31 2014 |
9056 |
411.46 |
| Mar 24 2014 |
9056 |
411.46 |
| Mar 17 2014 |
9056 |
411.46 |
| Mar 10 2014 |
9056 |
411.46 |
| Mar 03 2014 |
9056 |
411.46 |
| Feb 24 2014 |
9053 |
411.46 |
| Feb 17 2014 |
9061 |
411.46 |
| Feb 10 2014 |
9059 |
411.46 |
| Feb 03 2014 |
9048 |
411.46 |
| Jan 27 2014 |
9115 |
411.46 |
| Jan 20 2014 |
9074 |
411.46 |
| Jan 13 2014 |
8916 |
411.46 |
| Jan 06 2014 |
8876 |
411.46 |
| Dec 30 2013 |
8965 |
411.46 |
| Dec 23 2013 |
8776 |
411.46 |
| Dec 16 2013 |
8676 |
411.46 |
| Dec 09 2013 |
7861 |
401.01 |
| Dec 02 2013 |
7979 |
401.01 |
| Nov 25 2013 |
8150 |
401.01 |
| Nov 18 2013 |
8831 |
408.87 |
| Nov 11 2013 |
8729 |
408.87 |
| Nov 04 2013 |
8675 |
408.87 |
| Oct 28 2013 |
9100 |
413.79 |
| Oct 21 2013 |
8899 |
413.79 |
| Oct 14 2013 |
10155 |
428.28 |
| Oct 07 2013 |
10045 |
427.4 |
| Sep 30 2013 |
10049 |
427.4 |
| Sep 23 2013 |
11334 |
441.41 |
| Sep 16 2013 |
11454 |
442.67 |
| Sep 09 2013 |
11468 |
442.67 |
| Sep 02 2013 |
11546 |
442.67 |
| Aug 26 2013 |
11516 |
442.67 |
| Aug 19 2013 |
11537 |
442.67 |
| Aug 12 2013 |
11537 |
442.67 |
| Aug 05 2013 |
11539 |
442.67 |
| Jul 29 2013 |
11540 |
442.67 |
| Jul 22 2013 |
11578 |
442.67 |
| Jul 15 2013 |
11578 |
442.67 |
| Jul 08 2013 |
11578 |
442.67 |
| Jul 01 2013 |
11578 |
442.67 |
| Jun 24 2013 |
11579 |
442.67 |
| Jun 17 2013 |
11579 |
442.67 |
| Jun 10 2013 |
11579 |
442.67 |
| Jun 03 2013 |
11579 |
442.67 |
| May 27 2013 |
11579 |
442.67 |
| May 20 2013 |
11579 |
442.67 |
| May 13 2013 |
11579 |
442.67 |
| May 06 2013 |
11579 |
442.67 |
| Apr 29 2013 |
11579 |
442.67 |
| Apr 22 2013 |
11549 |
442.67 |
| Apr 15 2013 |
11557 |
442.67 |
| Apr 08 2013 |
11557 |
442.67 |
| Apr 01 2013 |
11557 |
442.67 |
| Mar 25 2013 |
11551 |
442.67 |
| Mar 18 2013 |
11551 |
442.67 |
| Mar 11 2013 |
11551 |
442.67 |
| Mar 04 2013 |
11551 |
442.67 |
| Feb 25 2013 |
11551 |
442.67 |
| Feb 18 2013 |
11559 |
442.67 |
| Feb 11 2013 |
11568 |
442.67 |
| Feb 04 2013 |
11536 |
442.67 |
| Jan 28 2013 |
11585 |
442.67 |
| Jan 21 2013 |
11602 |
442.67 |
| Jan 14 2013 |
11671 |
442.67 |
| Jan 07 2013 |
11626 |
442.67 |
| Dec 31 2012 |
11623 |
442.67 |
| Dec 24 2012 |
11626 |
442.67 |
| Dec 17 2012 |
13889 |
466.26 |
| Dec 10 2012 |
13729 |
466.26 |
| Dec 03 2012 |
15371 |
481.27 |
| Nov 26 2012 |
14567 |
473.86 |
| Nov 19 2012 |
14615 |
473.86 |
| Nov 12 2012 |
14713 |
473.86 |
| Nov 05 2012 |
14720 |
473.86 |
| Oct 29 2012 |
14835 |
473.86 |
| Oct 22 2012 |
14853 |
473.86 |
