| Nov 02 2018 |
33778 |
705.79 |
| Oct 26 2018 |
33725 |
705.79 |
| Oct 19 2018 |
33940 |
705.79 |
| Oct 12 2018 |
33748 |
705.79 |
| Oct 05 2018 |
33477 |
705.79 |
| Sep 28 2018 |
33604 |
705.79 |
| Sep 21 2018 |
33743 |
705.79 |
| Sep 14 2018 |
33254 |
705.79 |
| Sep 07 2018 |
32941 |
705.79 |
| Aug 31 2018 |
32600 |
705.79 |
| Aug 24 2018 |
32488 |
705.79 |
| Aug 17 2018 |
32482 |
705.79 |
| Aug 10 2018 |
32501 |
705.79 |
| Aug 03 2018 |
32534 |
705.79 |
| Jul 27 2018 |
32551 |
705.79 |
| Jul 20 2018 |
32585 |
705.79 |
| Jul 13 2018 |
32587 |
705.79 |
| Jul 06 2018 |
32557 |
705.79 |
| Jun 29 2018 |
32644 |
705.79 |
| Jun 22 2018 |
32644 |
705.79 |
| Jun 15 2018 |
32664 |
705.79 |
| Jun 08 2018 |
32705 |
705.79 |
| Jun 01 2018 |
32678 |
705.79 |
| May 25 2018 |
32717 |
705.79 |
| May 18 2018 |
32656 |
705.79 |
| May 11 2018 |
32686 |
705.79 |
| May 04 2018 |
32810 |
705.79 |
| Apr 27 2018 |
32795 |
705.79 |
| Apr 20 2018 |
32866 |
705.79 |
| Apr 13 2018 |
32856 |
705.79 |
| Apr 06 2018 |
32856 |
705.79 |
| Mar 30 2018 |
32854 |
705.79 |
| Mar 23 2018 |
32854 |
705.79 |
| Mar 16 2018 |
32837 |
705.79 |
| Mar 09 2018 |
32837 |
705.79 |
| Mar 02 2018 |
32845 |
705.79 |
| Feb 23 2018 |
32839 |
705.79 |
| Feb 16 2018 |
32857 |
705.79 |
| Feb 09 2018 |
32847 |
705.79 |
| Feb 02 2018 |
32876 |
705.79 |
| Jan 26 2018 |
32907 |
705.79 |
| Jan 19 2018 |
32785 |
705.79 |
| Jan 12 2018 |
32308 |
705.79 |
| Jan 05 2018 |
32466 |
705.79 |
| Dec 29 2017 |
32572 |
705.79 |
| Dec 22 2017 |
32556 |
705.79 |
| Dec 15 2017 |
25420 |
575.27 |
| Dec 08 2017 |
25857 |
575.27 |
| Dec 01 2017 |
23156 |
539.84 |
| Nov 24 2017 |
23195 |
539.84 |
| Nov 17 2017 |
23471 |
539.84 |
| Nov 10 2017 |
24070 |
539.84 |
| Nov 03 2017 |
20209 |
500.25 |
| Oct 27 2017 |
20251 |
500.25 |
| Oct 20 2017 |
20233 |
500.25 |
| Oct 13 2017 |
19969 |
500.25 |
| Oct 06 2017 |
19758 |
500.25 |
| Sep 29 2017 |
19758 |
500.25 |
| Sep 22 2017 |
19676 |
500.25 |
| Sep 15 2017 |
19651 |
500.25 |
| Sep 08 2017 |
19441 |
500.25 |
| Sep 01 2017 |
19474 |
500.25 |
| Aug 25 2017 |
19475 |
500.25 |
| Aug 18 2017 |
19515 |
500.25 |
| Aug 11 2017 |
19417 |
500.25 |
| Aug 04 2017 |
19449 |
500.25 |
| Jul 28 2017 |
19446 |
500.25 |
| Jul 21 2017 |
19467 |
500.25 |
| Jul 14 2017 |
19460 |
500.25 |
| Jul 07 2017 |
19454 |
500.25 |
| Jun 30 2017 |
19462 |
500.25 |
| Jun 23 2017 |
19462 |
500.25 |
| Jun 16 2017 |
19459 |
500.25 |
| Jun 09 2017 |
19432 |
500.25 |
| Jun 02 2017 |
19437 |
500.25 |
| May 26 2017 |
19268 |
500.25 |
| May 19 2017 |
19287 |
500.25 |
| May 12 2017 |
19224 |
500.25 |
| May 05 2017 |
19160 |
500.25 |
| Apr 28 2017 |
19130 |
500.25 |
| Apr 21 2017 |
19104 |
500.25 |
| Apr 14 2017 |
19139 |
500.25 |
| Apr 07 2017 |
19140 |
500.25 |
| Mar 31 2017 |
19140 |
500.25 |
| Mar 24 2017 |
19141 |
500.25 |
| Mar 17 2017 |
19132 |
500.25 |
| Mar 10 2017 |
19150 |
500.25 |
| Mar 03 2017 |
19150 |
500.25 |
| Feb 24 2017 |
19152 |
500.25 |
| Feb 17 2017 |
19169 |
500.25 |
| Feb 10 2017 |
19192 |
500.25 |
| Feb 03 2017 |
19185 |
500.25 |
| Jan 27 2017 |
19176 |
500.25 |
| Jan 20 2017 |
19199 |
500.25 |
| Jan 13 2017 |
19226 |
500.25 |
| Jan 06 2017 |
22433 |
531.46 |
| Dec 30 2016 |
22524 |
531.46 |
| Dec 23 2016 |
22520 |
531.46 |
| Dec 16 2016 |
22606 |
531.74 |
| Dec 09 2016 |
22765 |
531.74 |
| Dec 02 2016 |
25259 |
552.66 |
| Nov 25 2016 |
25141 |
552.66 |
| Nov 18 2016 |
25555 |
552.66 |
| Nov 11 2016 |
24242 |
535.48 |
| Nov 04 2016 |
23670 |
528.23 |
| Oct 28 2016 |
23696 |
528.23 |
| Oct 21 2016 |
23749 |
528.23 |
| Oct 14 2016 |
23772 |
528.23 |
| Oct 07 2016 |
23595 |
528.23 |
| Sep 30 2016 |
23546 |
528.23 |
| Sep 23 2016 |
23091 |
528.23 |
| Sep 16 2016 |
22679 |
528.23 |
| Sep 09 2016 |
22407 |
528.23 |
| Sep 02 2016 |
22317 |
528.23 |
| Aug 26 2016 |
22344 |
528.23 |
| Aug 19 2016 |
21916 |
528.23 |
| Aug 12 2016 |
21900 |
528.23 |
| Aug 05 2016 |
21921 |
528.23 |
| Jul 29 2016 |
21923 |
528.23 |
| Jul 22 2016 |
21895 |
528.23 |
| Jun 28 2016 |
21897 |
528.23 |
| Jun 21 2016 |
21962 |
528.23 |
| Jun 14 2016 |
21962 |
528.23 |
| Jun 07 2016 |
21964 |
528.23 |
| May 31 2016 |
21972 |
528.23 |
| May 24 2016 |
21972 |
528.23 |
| May 17 2016 |
21953 |
528.23 |
| May 10 2016 |
21954 |
528.23 |
| May 03 2016 |
21962 |
528.23 |
| Apr 26 2016 |
21955 |
528.23 |
| Apr 19 2016 |
21919 |
528.23 |
| Apr 12 2016 |
21969 |
528.23 |
| Apr 05 2016 |
21969 |
528.23 |
| Mar 29 2016 |
21969 |
528.23 |
| Mar 22 2016 |
21952 |
528.23 |
| Mar 15 2016 |
21950 |
528.23 |
| Mar 08 2016 |
21971 |
528.23 |
| Mar 01 2016 |
21967 |
528.23 |
| Feb 23 2016 |
21967 |
528.23 |
| Feb 16 2016 |
21894 |
528.23 |
| Feb 09 2016 |
21894 |
528.23 |
| Feb 02 2016 |
21832 |
528.23 |
| Jan 26 2016 |
21869 |
528.23 |
| Jan 19 2016 |
21877 |
528.23 |
| Jan 12 2016 |
21436 |
528.23 |
| Jan 05 2016 |
18638 |
495.95 |
| Dec 29 2015 |
18655 |
495.95 |
| Dec 22 2015 |
21026 |
520.99 |
| Dec 15 2015 |
20914 |
520.99 |
| Dec 08 2015 |
21219 |
520.99 |
| Dec 01 2015 |
21304 |
520.99 |
| Nov 24 2015 |
21111 |
520.99 |
| Nov 17 2015 |
20792 |
520.99 |
| Oct 27 2015 |
29073 |
608.31 |
| Oct 20 2015 |
29093 |
608.31 |
| Oct 13 2015 |
28412 |
608.31 |
| Oct 06 2015 |
28374 |
608.31 |
| Sep 29 2015 |
28297 |
608.31 |
| Sep 22 2015 |
26457 |
608.31 |
| Sep 15 2015 |
31073 |
608.31 |
| Sep 14 2015 |
27192 |
608.31 |
| Sep 07 2015 |
27084 |
608.31 |
| Aug 31 2015 |
27186 |
608.31 |
| Aug 24 2015 |
27077 |
608.31 |
| Aug 17 2015 |
27127 |
608.31 |
| Aug 10 2015 |
27147 |
608.31 |
| Aug 03 2015 |
27147 |
608.31 |
| Jul 27 2015 |
27147 |
608.31 |
| Jul 20 2015 |
27146 |
608.31 |
| Jul 13 2015 |
27147 |
608.31 |
| Jul 06 2015 |
27147 |
608.31 |
| Jun 29 2015 |
27147 |
608.31 |
| Jun 22 2015 |
27147 |
608.31 |
| Jun 15 2015 |
27147 |
608.31 |
| Jun 08 2015 |
27343 |
608.31 |
| Jun 01 2015 |
27343 |
608.31 |
| May 25 2015 |
27343 |
608.31 |
| May 18 2015 |
27343 |
608.31 |
| May 11 2015 |
27343 |
608.31 |
| May 04 2015 |
27343 |
608.31 |
| Apr 27 2015 |
27312 |
608.31 |
| Apr 20 2015 |
27295 |
608.31 |
| Apr 13 2015 |
27293 |
608.31 |
| Apr 06 2015 |
27333 |
608.31 |
| Mar 30 2015 |
27333 |
608.31 |
| Mar 23 2015 |
27355 |
608.31 |
| Mar 16 2015 |
27325 |
608.31 |
| Mar 09 2015 |
27324 |
608.31 |
| Mar 02 2015 |
27305 |
608.31 |
| Feb 23 2015 |
27120 |
608.31 |
| Feb 16 2015 |
27088 |
608.31 |
| Feb 09 2015 |
27098 |
608.31 |
| Feb 02 2015 |
27109 |
608.31 |
| Jan 26 2015 |
27089 |
608.31 |
| Jan 19 2015 |
27065 |
608.31 |
| Jan 12 2015 |
26919 |
608.31 |
| Jan 05 2015 |
27246 |
608.31 |
| Dec 29 2014 |
25406 |
585.79 |
| Dec 22 2014 |
25460 |
585.79 |
| Dec 15 2014 |
25087 |
585.79 |
| Dec 08 2014 |
25369 |
585.79 |
| Dec 01 2014 |
25524 |
585.79 |
| Nov 24 2014 |
25548 |
585.79 |
| Nov 17 2014 |
25263 |
579.08 |
| Nov 10 2014 |
25463 |
579.08 |
| Nov 03 2014 |
22774 |
549.85 |
| Oct 27 2014 |
22705 |
549.85 |
| Oct 20 2014 |
22883 |
549.85 |
| Oct 13 2014 |
22765 |
549.85 |
| Oct 06 2014 |
22384 |
549.85 |
| Sep 29 2014 |
22598 |
549.85 |
| Sep 22 2014 |
22671 |
549.85 |
| Sep 15 2014 |
22439 |
549.85 |
| Sep 08 2014 |
22252 |
549.85 |
| Sep 01 2014 |
22361 |
549.85 |
| Aug 25 2014 |
22404 |
549.85 |
| Aug 18 2014 |
22413 |
549.85 |
| Aug 11 2014 |
22413 |
549.85 |
| Aug 04 2014 |
22413 |
549.85 |
| Jul 28 2014 |
22413 |
549.85 |
| Jul 21 2014 |
22431 |
549.85 |
| Jul 14 2014 |
22432 |
549.85 |
| Jul 07 2014 |
22432 |
549.85 |
| Jun 30 2014 |
22432 |
549.85 |
| Jun 23 2014 |
22432 |
549.85 |
| Jun 16 2014 |
22432 |
549.85 |
| Jun 09 2014 |
22432 |
549.85 |
| Jun 02 2014 |
22432 |
549.85 |
| May 26 2014 |
22432 |
549.85 |
| May 19 2014 |
22432 |
549.85 |
| May 12 2014 |
22434 |
549.85 |
| May 05 2014 |
22434 |
549.85 |
| Apr 28 2014 |
22435 |
549.85 |
| Apr 21 2014 |
22435 |
549.85 |
| Apr 14 2014 |
22446 |
549.85 |
| Apr 07 2014 |
22446 |
549.85 |
| Mar 31 2014 |
22447 |
549.85 |
| Mar 24 2014 |
22447 |
549.85 |
| Mar 17 2014 |
22447 |
549.85 |
| Mar 10 2014 |
22446 |
549.85 |
| Mar 03 2014 |
22446 |
549.85 |
| Feb 24 2014 |
22437 |
549.85 |
| Feb 17 2014 |
22452 |
549.85 |
| Feb 10 2014 |
22451 |
549.85 |
| Feb 03 2014 |
22443 |
549.85 |
| Jan 27 2014 |
23306 |
558.96 |
| Jan 20 2014 |
23249 |
558.96 |
| Jan 13 2014 |
23071 |
558.96 |
| Jan 06 2014 |
23017 |
558.96 |
| Dec 30 2013 |
23183 |
558.96 |
| Dec 23 2013 |
22967 |
558.96 |
| Dec 16 2013 |
22720 |
558.96 |
| Dec 09 2013 |
22772 |
558.96 |
| Dec 02 2013 |
23036 |
558.96 |
| Oct 07 2013 |
27376 |
623.23 |
| Sep 30 2013 |
27186 |
623.23 |
| Sep 23 2013 |
27142 |
623.23 |
| Sep 16 2013 |
26784 |
623.23 |
| Sep 09 2013 |
26635 |
623.23 |
| Sep 02 2013 |
26833 |
623.23 |
| Aug 26 2013 |
26767 |
623.23 |
| Aug 19 2013 |
26791 |
623.23 |
| Aug 12 2013 |
26791 |
623.23 |
| Aug 05 2013 |
26793 |
623.23 |
| Jul 29 2013 |
26794 |
623.23 |
| Jul 22 2013 |
26839 |
623.23 |
| Jul 15 2013 |
26839 |
623.23 |
| Jul 08 2013 |
26840 |
623.23 |
| Jul 01 2013 |
26840 |
623.23 |
| Jun 24 2013 |
26841 |
623.23 |
| Jun 17 2013 |
26841 |
623.23 |
| Jun 10 2013 |
26841 |
623.23 |
| Jun 03 2013 |
26841 |
623.23 |
| May 27 2013 |
26841 |
623.23 |
| May 20 2013 |
26841 |
623.23 |
| May 13 2013 |
26841 |
623.23 |
| May 06 2013 |
26841 |
623.23 |
| Apr 29 2013 |
26841 |
623.23 |
| Apr 22 2013 |
26803 |
623.23 |
| Apr 15 2013 |
26811 |
623.23 |
| Apr 08 2013 |
26811 |
623.23 |
| Apr 01 2013 |
26811 |
623.23 |
| Mar 25 2013 |
26797 |
623.23 |
| Mar 18 2013 |
26797 |
623.23 |
| Mar 11 2013 |
26797 |
623.23 |
| Mar 04 2013 |
26797 |
623.23 |
| Feb 25 2013 |
26797 |
623.23 |
| Feb 18 2013 |
26795 |
623.23 |
| Feb 11 2013 |
26804 |
623.23 |
| Feb 04 2013 |
26768 |
623.23 |
| Jan 28 2013 |
26823 |
623.23 |
| Jan 21 2013 |
26836 |
623.23 |
| Jan 14 2013 |
26954 |
623.23 |
| Jan 07 2013 |
26908 |
623.23 |
| Dec 31 2012 |
26893 |
623.23 |
| Dec 24 2012 |
26903 |
623.23 |
| Dec 17 2012 |
26890 |
623.23 |
| Dec 10 2012 |
26642 |
623.23 |
| Dec 03 2012 |
26907 |
623.23 |
| Nov 26 2012 |
26762 |
623.23 |
| Nov 19 2012 |
26789 |
623.23 |
| Nov 12 2012 |
26965 |
623.23 |
| Nov 05 2012 |
26968 |
623.23 |
| Oct 29 2012 |
27172 |
623.23 |
| Oct 22 2012 |
26879 |
623.23 |
