| Dec 29 2014 |
27857 |
615.75 |
| Dec 22 2014 |
27918 |
615.75 |
| Dec 15 2014 |
27514 |
615.75 |
| Dec 08 2014 |
27805 |
615.75 |
| Dec 01 2014 |
27963 |
615.75 |
| Nov 24 2014 |
27993 |
615.75 |
| Nov 17 2014 |
28279 |
615.75 |
| Nov 10 2014 |
28504 |
615.75 |
| Nov 03 2014 |
24568 |
569.56 |
| Oct 27 2014 |
25609 |
581.54 |
| Oct 20 2014 |
25764 |
581.54 |
| Oct 13 2014 |
25665 |
581.54 |
| Oct 06 2014 |
26001 |
590.58 |
| Sep 29 2014 |
26196 |
590.58 |
| Sep 22 2014 |
26281 |
590.58 |
| Sep 15 2014 |
25997 |
590.58 |
| Sep 08 2014 |
25733 |
590.58 |
| Sep 01 2014 |
25845 |
590.58 |
| Aug 25 2014 |
25885 |
590.58 |
| Aug 18 2014 |
25897 |
590.58 |
| Aug 11 2014 |
25896 |
590.58 |
| Aug 04 2014 |
25896 |
590.58 |
| Jul 28 2014 |
25896 |
590.58 |
| Jul 21 2014 |
25914 |
590.58 |
| Jul 14 2014 |
25915 |
590.58 |
| Jul 07 2014 |
25915 |
590.58 |
| Jun 30 2014 |
25915 |
590.58 |
| Jun 23 2014 |
25915 |
590.58 |
| Jun 16 2014 |
25915 |
590.58 |
| Jun 09 2014 |
25915 |
590.58 |
| Jun 02 2014 |
25915 |
590.58 |
| May 26 2014 |
25915 |
590.58 |
| May 19 2014 |
25915 |
590.58 |
| May 12 2014 |
25916 |
590.58 |
| May 05 2014 |
25916 |
590.58 |
| Apr 28 2014 |
25917 |
590.58 |
| Apr 21 2014 |
25917 |
590.58 |
| Apr 14 2014 |
25931 |
590.58 |
| Apr 07 2014 |
25931 |
590.58 |
| Mar 31 2014 |
25932 |
590.58 |
| Mar 24 2014 |
25932 |
590.58 |
| Mar 17 2014 |
25932 |
590.58 |
| Mar 10 2014 |
25931 |
590.58 |
| Mar 03 2014 |
25931 |
590.58 |
| Feb 24 2014 |
25924 |
590.58 |
| Feb 17 2014 |
25942 |
590.58 |
| Feb 10 2014 |
25940 |
590.58 |
| Feb 03 2014 |
25933 |
590.58 |
| Jan 27 2014 |
25463 |
584.28 |
| Jan 20 2014 |
25414 |
584.28 |
| Jan 13 2014 |
25226 |
584.28 |
| Jan 06 2014 |
25161 |
584.28 |
| Dec 30 2013 |
25324 |
584.28 |
| Dec 23 2013 |
25106 |
584.28 |
| Dec 16 2013 |
24874 |
584.28 |
| Dec 09 2013 |
24901 |
584.07 |
| Dec 02 2013 |
21870 |
546.11 |
| Nov 25 2013 |
22246 |
546.11 |
| Nov 18 2013 |
21634 |
539.47 |
| Nov 11 2013 |
22028 |
542.59 |
| Nov 04 2013 |
21961 |
542.59 |
| Oct 28 2013 |
21718 |
542.29 |
| Oct 21 2013 |
21225 |
542.29 |
| Oct 14 2013 |
21230 |
542.29 |
| Oct 07 2013 |
20642 |
538.97 |
| Sep 30 2013 |
20517 |
538.97 |
| Sep 23 2013 |
20493 |
538.97 |
| Sep 16 2013 |
20279 |
538.97 |
| Sep 09 2013 |
20195 |
538.97 |
| Sep 02 2013 |
20336 |
538.97 |
| Aug 26 2013 |
20302 |
538.97 |
| Aug 19 2013 |
20323 |
538.97 |
| Aug 12 2013 |
20323 |
538.97 |
| Aug 05 2013 |
20325 |
538.97 |
| Jul 29 2013 |
20326 |
538.97 |
| Jul 22 2013 |
20373 |
538.97 |
| Jul 15 2013 |
20373 |
538.97 |
| Jul 08 2013 |
20373 |
538.97 |
| Jul 01 2013 |
20373 |
538.97 |
| Jun 24 2013 |
20374 |
538.97 |
| Jun 17 2013 |
20374 |
538.97 |
| Jun 10 2013 |
20374 |
538.97 |
| Jun 03 2013 |
20374 |
538.97 |
| May 27 2013 |
20374 |
538.97 |
| May 20 2013 |
20374 |
538.97 |
| May 13 2013 |
20374 |
538.97 |
| May 06 2013 |
20374 |
538.97 |
| Apr 29 2013 |
20374 |
538.97 |
| Apr 22 2013 |
20334 |
538.97 |
| Apr 15 2013 |
20341 |
538.97 |
| Apr 08 2013 |
20341 |
538.97 |
| Apr 01 2013 |
20341 |
538.97 |
| Mar 25 2013 |
20330 |
538.97 |
| Mar 18 2013 |
20330 |
538.97 |
| Mar 11 2013 |
20330 |
538.97 |
| Mar 04 2013 |
20330 |
538.97 |
| Feb 25 2013 |
20330 |
538.97 |
| Feb 18 2013 |
20333 |
538.97 |
| Feb 11 2013 |
20342 |
538.97 |
| Feb 04 2013 |
20307 |
538.97 |
| Jan 28 2013 |
20345 |
538.97 |
| Jan 21 2013 |
20365 |
538.97 |
| Jan 14 2013 |
20474 |
538.97 |
| Jan 07 2013 |
20423 |
538.97 |
| Dec 31 2012 |
20441 |
538.97 |
| Dec 24 2012 |
20452 |
538.97 |
| Dec 17 2012 |
20458 |
538.97 |
| Dec 10 2012 |
20247 |
538.97 |
| Dec 03 2012 |
21777 |
555.18 |
| Nov 26 2012 |
22815 |
570.1 |
| Nov 19 2012 |
22867 |
570.1 |
| Nov 12 2012 |
22098 |
558.7 |
| Nov 05 2012 |
21501 |
550.4 |
| Oct 29 2012 |
21644 |
550.4 |
| Oct 22 2012 |
21498 |
550.4 |
