Dec 29 2015 |
21549 |
524.44 |
Dec 22 2015 |
21370 |
524.44 |
Dec 15 2015 |
21267 |
524.44 |
Dec 08 2015 |
21582 |
524.44 |
Dec 01 2015 |
21681 |
524.44 |
Nov 24 2015 |
21478 |
524.44 |
Nov 17 2015 |
21139 |
524.44 |
Nov 10 2015 |
21147 |
524.44 |
Nov 03 2015 |
21184 |
524.44 |
Oct 27 2015 |
21247 |
524.44 |
Oct 20 2015 |
19811 |
511.13 |
Oct 13 2015 |
19531 |
514.51 |
Oct 06 2015 |
19503 |
514.51 |
Sep 29 2015 |
19543 |
514.51 |
Sep 22 2015 |
31998 |
514.51 |
Sep 15 2015 |
9893 |
514.51 |
Sep 14 2015 |
18819 |
514.51 |
Sep 07 2015 |
18781 |
514.51 |
Aug 31 2015 |
18811 |
514.51 |
Aug 24 2015 |
18723 |
514.51 |
Aug 17 2015 |
18755 |
514.51 |
Aug 10 2015 |
18766 |
514.51 |
Aug 03 2015 |
18765 |
514.51 |
Jul 27 2015 |
18765 |
514.51 |
Jul 20 2015 |
18764 |
514.51 |
Jul 13 2015 |
18764 |
514.51 |
Jul 06 2015 |
18764 |
514.51 |
Jun 29 2015 |
18764 |
514.51 |
Jun 22 2015 |
18764 |
514.51 |
Jun 15 2015 |
18764 |
514.51 |
Jun 08 2015 |
18894 |
514.51 |
Jun 01 2015 |
18894 |
514.51 |
May 25 2015 |
18894 |
514.51 |
May 18 2015 |
18894 |
514.51 |
May 11 2015 |
18894 |
514.51 |
May 04 2015 |
18894 |
514.51 |
Apr 27 2015 |
18877 |
514.51 |
Apr 20 2015 |
18862 |
514.51 |
Apr 13 2015 |
18861 |
514.51 |
Apr 06 2015 |
18893 |
514.51 |
Mar 30 2015 |
18893 |
514.51 |
Mar 23 2015 |
18914 |
514.51 |
Mar 16 2015 |
18901 |
514.51 |
Mar 09 2015 |
18900 |
514.51 |
Mar 02 2015 |
18888 |
514.51 |
Feb 23 2015 |
18759 |
514.51 |
Feb 16 2015 |
18735 |
514.51 |
Feb 09 2015 |
18745 |
514.51 |
Feb 02 2015 |
18755 |
514.51 |
Jan 26 2015 |
18743 |
514.51 |
Jan 19 2015 |
18725 |
514.51 |
Jan 12 2015 |
14583 |
474.08 |
Jan 05 2015 |
13611 |
461.49 |
Dec 29 2014 |
11116 |
436.35 |
Dec 22 2014 |
11160 |
436.35 |
Dec 15 2014 |
10958 |
436.35 |
Dec 08 2014 |
9161 |
416.07 |
Dec 01 2014 |
9192 |
416.07 |
Nov 24 2014 |
9217 |
416.07 |
Nov 17 2014 |
9258 |
416.07 |
Nov 10 2014 |
9335 |
416.07 |
Nov 03 2014 |
8663 |
409.9 |
Oct 27 2014 |
8167 |
402.65 |
Oct 20 2014 |
8303 |
402.65 |
Oct 13 2014 |
8235 |
402.65 |
Oct 06 2014 |
8151 |
402.65 |
Sep 29 2014 |
8226 |
402.65 |
Sep 22 2014 |
8271 |
402.65 |
Sep 15 2014 |
8236 |
402.65 |
Sep 08 2014 |
8243 |
402.65 |
Sep 01 2014 |
8288 |
402.65 |
Aug 25 2014 |
8292 |
402.65 |
Aug 18 2014 |
8295 |
402.65 |
Aug 11 2014 |
8295 |
402.65 |
Aug 04 2014 |
8295 |
402.65 |
Jul 28 2014 |
8295 |
402.65 |
Jul 21 2014 |
8310 |
402.65 |
Jul 14 2014 |
8310 |
402.65 |
Jul 07 2014 |
8310 |
402.65 |
Jun 30 2014 |
8310 |
402.65 |
Jun 23 2014 |
8310 |
402.65 |
Jun 16 2014 |
8310 |
402.65 |
Jun 09 2014 |
8310 |
402.65 |
Jun 02 2014 |
8310 |
402.65 |
May 26 2014 |
8310 |
402.65 |
May 19 2014 |
8310 |
402.65 |
May 12 2014 |
8312 |
402.65 |
May 05 2014 |
8312 |
402.65 |
Apr 28 2014 |
8312 |
402.65 |
Apr 21 2014 |
8312 |
402.65 |
Apr 14 2014 |
8322 |
402.65 |
Apr 07 2014 |
8322 |
402.65 |
Mar 31 2014 |
8323 |
402.65 |
Mar 24 2014 |
8323 |
402.65 |
Mar 17 2014 |
8323 |
402.65 |
Mar 10 2014 |
8323 |
402.65 |
Mar 03 2014 |
8323 |
402.65 |
Feb 24 2014 |
8320 |
402.65 |
Feb 17 2014 |
8328 |
402.65 |
Feb 10 2014 |
8326 |
402.65 |
Feb 03 2014 |
8314 |
402.65 |
Jan 27 2014 |
10149 |
423.62 |
Jan 20 2014 |
10108 |
423.62 |
Jan 13 2014 |
9946 |
423.62 |
Jan 06 2014 |
9901 |
423.62 |
Dec 30 2013 |
10009 |
423.62 |
Dec 23 2013 |
9811 |
423.62 |
Dec 16 2013 |
11859 |
446.77 |
Dec 09 2013 |
11917 |
446.77 |
Dec 02 2013 |
12088 |
446.77 |
Nov 25 2013 |
12231 |
446.04 |
Nov 18 2013 |
12342 |
446.04 |
Nov 11 2013 |
13249 |
455.54 |
Nov 04 2013 |
13144 |
455.54 |
Oct 28 2013 |
15815 |
482.16 |
Oct 21 2013 |
15507 |
482.16 |
Oct 14 2013 |
17199 |
499.5 |
Oct 07 2013 |
18959 |
519.75 |
Sep 30 2013 |
18856 |
519.75 |
Sep 23 2013 |
20566 |
540 |
Sep 16 2013 |
20353 |
540 |
Sep 09 2013 |
20277 |
540 |
Sep 02 2013 |
20418 |
540 |
Aug 26 2013 |
20384 |
540 |
Aug 19 2013 |
20405 |
540 |
Aug 12 2013 |
20405 |
540 |
Aug 05 2013 |
20407 |
540 |
Jul 29 2013 |
20408 |
540 |
Jul 22 2013 |
20455 |
540 |
Jul 15 2013 |
20455 |
540 |
Jul 08 2013 |
20455 |
540 |
Jul 01 2013 |
20455 |
540 |
Jun 24 2013 |
20456 |
540 |
Jun 17 2013 |
20457 |
540 |
Jun 10 2013 |
20457 |
540 |
Jun 03 2013 |
20457 |
540 |
May 27 2013 |
20457 |
540 |
May 20 2013 |
20457 |
540 |
May 13 2013 |
20457 |
540 |
May 06 2013 |
20457 |
540 |
Apr 29 2013 |
20457 |
540 |
Apr 22 2013 |
20417 |
540 |
Apr 15 2013 |
20424 |
540 |
Apr 08 2013 |
20424 |
540 |
Apr 01 2013 |
20424 |
540 |
Mar 25 2013 |
20412 |
540 |
Mar 18 2013 |
20412 |
540 |
Mar 11 2013 |
20412 |
540 |
Mar 04 2013 |
20412 |
540 |
Feb 25 2013 |
20412 |
540 |
Feb 18 2013 |
20415 |
540 |
Feb 11 2013 |
20424 |
540 |
Feb 04 2013 |
20390 |
540 |
Jan 28 2013 |
20428 |
540 |
Jan 21 2013 |
20455 |
540 |
Jan 14 2013 |
20563 |
540 |
Jan 07 2013 |
20514 |
540 |
Dec 31 2012 |
20529 |
540 |
Dec 24 2012 |
20542 |
540 |
Dec 17 2012 |
20546 |
540 |
Dec 10 2012 |
20341 |
540 |
Dec 03 2012 |
20524 |
540 |
Nov 26 2012 |
20410 |
540 |
Nov 19 2012 |
20503 |
540 |
Nov 12 2012 |
20624 |
540 |
Nov 05 2012 |
20685 |
540 |
Oct 29 2012 |
20858 |
540 |
Oct 22 2012 |
20722 |
540 |