| Dec 14 2023 |
2022 |
352.97 |
| Dec 07 2023 |
2235 |
363.94 |
| Nov 30 2023 |
2276 |
363.94 |
| Nov 23 2023 |
2268 |
363.94 |
| Nov 16 2023 |
2915 |
358.77 |
| Nov 09 2023 |
2870 |
357.5 |
| Nov 02 2023 |
2883 |
357.5 |
| Oct 26 2023 |
2685 |
351.5 |
| Oct 19 2023 |
2731 |
351.5 |
| Oct 12 2023 |
2667 |
351.5 |
| Oct 05 2023 |
2598 |
348.6 |
| Sep 28 2023 |
2579 |
348.6 |
| Sep 21 2023 |
2595 |
348.6 |
| Sep 14 2023 |
2602 |
348.6 |
| Sep 07 2023 |
2611 |
348.6 |
| Aug 31 2023 |
2616 |
348.6 |
| Aug 24 2023 |
2614 |
348.6 |
| Aug 17 2023 |
2606 |
348.6 |
| Aug 10 2023 |
2606 |
348.6 |
| Aug 03 2023 |
2612 |
348.6 |
| Jul 27 2023 |
2608 |
348.6 |
| Jul 20 2023 |
2569 |
348.6 |
| Jul 13 2023 |
2569 |
348.6 |
| Jul 06 2023 |
2561 |
348.6 |
| Jun 29 2023 |
2563 |
348.6 |
| Jun 22 2023 |
2563 |
348.6 |
| Jun 15 2023 |
2563 |
348.6 |
| Jun 08 2023 |
2566 |
348.6 |
| Jun 01 2023 |
2561 |
348.6 |
| May 25 2023 |
2556 |
348.6 |
| May 18 2023 |
2556 |
348.6 |
| May 11 2023 |
2556 |
348.6 |
| May 04 2023 |
2556 |
348.6 |
| Apr 27 2023 |
2558 |
348.6 |
| Apr 20 2023 |
2558 |
348.6 |
| Apr 13 2023 |
2558 |
348.6 |
| Apr 06 2023 |
2562 |
348.6 |
| Mar 30 2023 |
2562 |
348.6 |
| Mar 23 2023 |
2562 |
348.6 |
| Mar 16 2023 |
2562 |
348.6 |
| Mar 09 2023 |
2562 |
348.6 |
| Mar 02 2023 |
2562 |
348.6 |
| Feb 23 2023 |
2562 |
348.6 |
| Feb 16 2023 |
2567 |
348.6 |
| Feb 09 2023 |
2574 |
348.6 |
| Feb 02 2023 |
2579 |
348.6 |
| Jan 26 2023 |
2575 |
348.6 |
| Jan 19 2023 |
2563 |
348.6 |
| Jan 12 2023 |
2522 |
348.6 |
| Jan 05 2023 |
2550 |
348.6 |
| Dec 29 2022 |
2553 |
348.6 |
| Dec 22 2022 |
3642 |
342.55 |
| Dec 15 2022 |
3625 |
342.55 |
| Dec 08 2022 |
3608 |
342.55 |
| Dec 01 2022 |
3569 |
342.55 |
| Nov 24 2022 |
3580 |
342.55 |
| Nov 17 2022 |
3554 |
343.61 |
| Nov 10 2022 |
3493 |
343.77 |
| Nov 03 2022 |
3498 |
348.08 |
| Oct 27 2022 |
3210 |
348.08 |
| Oct 20 2022 |
3137 |
348.08 |
| Oct 13 2022 |
3088 |
348.08 |
| Oct 06 2022 |
3231 |
354.52 |
| Sep 29 2022 |
3178 |
354.52 |
| Sep 22 2022 |
3157 |
354.52 |
| Sep 15 2022 |
3111 |
354.52 |
| Sep 08 2022 |
3112 |
354.52 |
| Sep 01 2022 |
3112 |
354.52 |
| Aug 25 2022 |
3106 |
354.52 |
| Aug 18 2022 |
3104 |
354.52 |
| Aug 11 2022 |
3111 |
354.52 |
| Aug 04 2022 |
3099 |
354.52 |
| Jul 28 2022 |
3099 |
354.52 |
| Jul 21 2022 |
3099 |
354.52 |
| Jul 14 2022 |
3099 |
354.52 |
| Jul 07 2022 |
3099 |
354.52 |
| Jun 30 2022 |
3099 |
354.52 |
| Jun 23 2022 |
3089 |
354.52 |
| Jun 16 2022 |
3089 |
354.52 |
| Jun 09 2022 |
3095 |
354.52 |
| Jun 02 2022 |
3095 |
354.52 |
| May 26 2022 |
3095 |
354.52 |
| May 19 2022 |
3095 |
354.52 |
| May 12 2022 |
3095 |
354.52 |
| May 05 2022 |
3095 |
354.52 |
| Apr 28 2022 |
3092 |
354.52 |
| Apr 21 2022 |
3092 |
354.52 |
| Apr 14 2022 |
3092 |
354.52 |
| Apr 07 2022 |
3092 |
354.52 |
| Mar 31 2022 |
3092 |
354.52 |
| Mar 24 2022 |
3092 |
354.52 |
| Mar 17 2022 |
3088 |
354.52 |
| Mar 10 2022 |
3088 |
354.52 |
| Mar 03 2022 |
3088 |
354.52 |
| Feb 24 2022 |
3081 |
354.52 |
| Feb 17 2022 |
3085 |
354.52 |
| Feb 10 2022 |
3090 |
354.52 |
| Feb 03 2022 |
3096 |
354.52 |
| Jan 27 2022 |
3100 |
354.52 |
| Jan 20 2022 |
3001 |
354.52 |
| Jan 13 2022 |
3034 |
354.52 |
| Jan 06 2022 |
3149 |
354.52 |
| Dec 30 2021 |
3169 |
354.52 |
| Dec 23 2021 |
3186 |
354.52 |
| Dec 16 2021 |
3192 |
354.52 |
| Dec 09 2021 |
2966 |
346.18 |
| Dec 02 2021 |
3123 |
348.88 |
| Nov 25 2021 |
2829 |
338.16 |
| Nov 18 2021 |
2855 |
338.78 |
| Nov 11 2021 |
2693 |
333.41 |
| Nov 04 2021 |
2716 |
332.25 |
| Oct 28 2021 |
2818 |
332.25 |
| Oct 21 2021 |
2614 |
325.62 |
| Oct 14 2021 |
2641 |
325.62 |
| Oct 07 2021 |
2613 |
325.62 |
| Sep 30 2021 |
2648 |
325.62 |
| Sep 23 2021 |
2683 |
325.62 |
| Sep 16 2021 |
2733 |
325.62 |
| Sep 09 2021 |
2757 |
325.62 |
| Sep 02 2021 |
2793 |
325.62 |
| Aug 26 2021 |
2794 |
325.62 |
| Aug 19 2021 |
2799 |
325.62 |
| Aug 12 2021 |
2807 |
325.62 |
| Aug 05 2021 |
2813 |
325.62 |
| Jul 29 2021 |
2814 |
325.62 |
| Jun 03 2021 |
3012 |
325.62 |
| May 21 2021 |
1857 |
354.92 |
| May 14 2021 |
1825 |
354.92 |
| May 07 2021 |
1825 |
354.92 |
| Apr 30 2021 |
1804 |
354.92 |
| Apr 23 2021 |
1804 |
354.92 |
| Apr 16 2021 |
1804 |
354.92 |
| Apr 09 2021 |
1804 |
354.92 |
| Apr 02 2021 |
1804 |
354.92 |
| Mar 26 2021 |
1804 |
354.92 |
| Mar 19 2021 |
1795 |
354.92 |
| Mar 12 2021 |
1795 |
354.92 |
| Mar 05 2021 |
1795 |
354.92 |
| Feb 26 2021 |
1795 |
354.92 |
| Feb 19 2021 |
1777 |
354.92 |
| Feb 12 2021 |
1783 |
354.92 |
| Feb 05 2021 |
1784 |
354.92 |
| Jan 29 2021 |
1827 |
354.92 |
| Jan 22 2021 |
1812 |
354.92 |
| Jan 15 2021 |
1663 |
354.92 |
| Jan 08 2021 |
2282 |
354.92 |
| Jan 01 2021 |
2258 |
354.92 |
| Dec 25 2020 |
2314 |
354.92 |
| Dec 18 2020 |
2372 |
354.92 |
| Dec 11 2020 |
2827 |
353.75 |
| Dec 04 2020 |
3391 |
356.9 |
| Nov 27 2020 |
3035 |
347.06 |
| Nov 20 2020 |
3315 |
344.41 |
| Nov 13 2020 |
3097 |
332.25 |
| Nov 06 2020 |
3299 |
332.25 |
| Oct 30 2020 |
3468 |
332.25 |
| Oct 23 2020 |
3442 |
325.62 |
| Oct 16 2020 |
3573 |
325.62 |
| Oct 09 2020 |
3701 |
325.62 |
| Oct 02 2020 |
3810 |
325.62 |
| Sep 25 2020 |
3887 |
325.62 |
| Sep 18 2020 |
3972 |
325.62 |
| Sep 11 2020 |
3997 |
325.62 |
| Sep 04 2020 |
4053 |
325.62 |
| Aug 28 2020 |
4070 |
325.62 |
| Aug 21 2020 |
4099 |
325.62 |
| Aug 14 2020 |
4105 |
325.62 |
| Aug 07 2020 |
4144 |
325.62 |
| Jul 31 2020 |
4162 |
325.62 |
| Jul 24 2020 |
4162 |
325.62 |
| Jul 17 2020 |
4175 |
325.62 |
| Jul 10 2020 |
4189 |
325.62 |
| Jul 03 2020 |
4197 |
325.62 |
| Jun 26 2020 |
4197 |
325.62 |
| Jun 19 2020 |
4197 |
325.62 |
| Jun 12 2020 |
4199 |
325.62 |
| Jun 05 2020 |
4208 |
325.62 |
| May 29 2020 |
4215 |
325.62 |
| May 22 2020 |
4222 |
325.62 |
| May 15 2020 |
4222 |
325.62 |
| May 08 2020 |
4223 |
325.62 |
| May 01 2020 |
4224 |
325.62 |
| Apr 24 2020 |
4234 |
325.62 |
| Apr 17 2020 |
4234 |
325.62 |
| Apr 10 2020 |
4234 |
325.62 |
| Apr 03 2020 |
4234 |
325.62 |
| Mar 27 2020 |
4234 |
325.62 |
| Mar 20 2020 |
4235 |
325.62 |
| Mar 13 2020 |
4235 |
325.62 |
| Mar 06 2020 |
4235 |
325.62 |
| Feb 28 2020 |
4246 |
325.62 |
| Feb 21 2020 |
4255 |
325.62 |
| Feb 14 2020 |
4258 |
325.62 |
| Feb 07 2020 |
4155 |
322.9 |
| Jan 31 2020 |
4171 |
322.9 |
| Jan 24 2020 |
3950 |
322.9 |
| Jan 17 2020 |
3966 |
322.9 |
| Jan 10 2020 |
4299 |
322.9 |
| Jan 03 2020 |
4279 |
322.9 |
| Dec 27 2019 |
4270 |
322.9 |
| Dec 20 2019 |
4387 |
325.62 |
| Dec 13 2019 |
4171 |
319.83 |
| Dec 06 2019 |
4204 |
324.6 |
| Nov 29 2019 |
4038 |
319.25 |
| Nov 22 2019 |
3748 |
312.13 |
| Nov 15 2019 |
3768 |
312.13 |
| Nov 08 2019 |
3752 |
312.13 |
| Nov 01 2019 |
3685 |
310.59 |
| Oct 25 2019 |
3480 |
306.81 |
| Oct 18 2019 |
3277 |
302.81 |
| Oct 11 2019 |
3311 |
302.81 |
| Oct 04 2019 |
3020 |
293.59 |
| Sep 27 2019 |
3004 |
293.59 |
| Sep 20 2019 |
2971 |
293.59 |
| Sep 13 2019 |
2993 |
293.59 |
| Sep 06 2019 |
2891 |
293.59 |
| Aug 30 2019 |
2914 |
293.59 |
| Aug 23 2019 |
2927 |
293.59 |
| Aug 16 2019 |
2912 |
293.59 |
| Aug 09 2019 |
2912 |
293.59 |
| Aug 02 2019 |
2912 |
293.59 |
| Jul 26 2019 |
2904 |
293.59 |
| Jul 19 2019 |
2910 |
293.59 |
| Jul 12 2019 |
2919 |
293.59 |
| Jul 05 2019 |
2923 |
293.59 |
| Jun 28 2019 |
2923 |
293.59 |
| Jun 21 2019 |
2924 |
293.59 |
| Jun 14 2019 |
2915 |
293.59 |
| Jun 07 2019 |
2920 |
293.59 |
| May 31 2019 |
2921 |
293.59 |
| May 24 2019 |
2921 |
293.59 |
| May 17 2019 |
2928 |
293.59 |
| May 10 2019 |
2926 |
293.59 |
| May 03 2019 |
2932 |
293.59 |
| Apr 26 2019 |
2934 |
293.59 |
| Apr 19 2019 |
2939 |
293.59 |
| Apr 12 2019 |
2940 |
293.59 |
| Apr 05 2019 |
2940 |
293.59 |
| Mar 29 2019 |
2940 |
293.59 |
| Mar 22 2019 |
2937 |
293.59 |
| Mar 15 2019 |
2939 |
293.59 |
| Mar 08 2019 |
2932 |
293.59 |
| Mar 01 2019 |
2933 |
293.59 |
| Feb 22 2019 |
2932 |
293.59 |
| Feb 15 2019 |
2945 |
293.59 |
| Feb 08 2019 |
2935 |
293.59 |
| Feb 01 2019 |
2946 |
293.59 |
| Jan 25 2019 |
2941 |
293.59 |
| Jan 18 2019 |
2735 |
293.59 |
| Jan 11 2019 |
2966 |
293.59 |
| Jan 04 2019 |
2986 |
293.59 |
| Dec 28 2018 |
2988 |
293.59 |
| Dec 21 2018 |
2963 |
293.59 |
| Dec 14 2018 |
2857 |
291.47 |
| Dec 07 2018 |
2922 |
291.83 |
| Nov 30 2018 |
2956 |
291.99 |
| Nov 23 2018 |
2964 |
291.99 |
| Nov 16 2018 |
2985 |
291.99 |
| Nov 09 2018 |
2914 |
291.99 |
| Nov 02 2018 |
2850 |
290.05 |
| Oct 26 2018 |
2762 |
290.05 |
| Oct 19 2018 |
2778 |
290.05 |
| Oct 12 2018 |
2791 |
290.05 |
| Oct 05 2018 |
2965 |
296.53 |
| Sep 28 2018 |
3020 |
296.53 |
| Sep 21 2018 |
3025 |
296.53 |
| Sep 14 2018 |
2974 |
296.53 |
| Sep 07 2018 |
2979 |
296.53 |
| Aug 31 2018 |
2959 |
296.53 |
| Aug 24 2018 |
2959 |
296.53 |
| Aug 17 2018 |
2962 |
296.53 |
| Aug 10 2018 |
2964 |
296.53 |
| Aug 03 2018 |
2968 |
296.53 |
| Jul 27 2018 |
2974 |
296.53 |
| Jul 20 2018 |
2974 |
296.53 |
| Jul 13 2018 |
2970 |
296.53 |
| Jul 06 2018 |
2971 |
296.53 |
| Jun 29 2018 |
3000 |
296.53 |
| Jun 22 2018 |
3000 |
296.53 |
| Jun 15 2018 |
3002 |
296.53 |
| Jun 08 2018 |
3011 |
296.53 |
| Jun 01 2018 |
3011 |
296.53 |
| May 25 2018 |
3028 |
296.53 |
| May 18 2018 |
3031 |
296.53 |
| May 11 2018 |
3040 |
296.53 |
| May 04 2018 |
3069 |
296.53 |
| Apr 27 2018 |
3068 |
296.53 |
| Apr 20 2018 |
3082 |
296.53 |
| Apr 13 2018 |
3082 |
296.53 |
| Apr 06 2018 |
3082 |
296.53 |
| Mar 30 2018 |
3082 |
296.53 |
| Mar 23 2018 |
3082 |
296.53 |
| Mar 16 2018 |
3078 |
296.53 |
| Mar 09 2018 |
3078 |
296.53 |
| Mar 02 2018 |
3078 |
296.53 |
| Feb 23 2018 |
3077 |
296.53 |
| Feb 16 2018 |
3081 |
296.53 |
| Feb 09 2018 |
3084 |
296.53 |
| Feb 02 2018 |
3095 |
296.53 |
| Jan 26 2018 |
3106 |
296.53 |
| Jan 19 2018 |
3106 |
296.53 |
| Jan 12 2018 |
2897 |
296.53 |
| Jan 05 2018 |
2652 |
285.68 |
| Dec 29 2017 |
2658 |
285.68 |
| Dec 22 2017 |
2659 |
285.68 |
| Dec 15 2017 |
2647 |
285.68 |
| Dec 08 2017 |
2739 |
285.68 |
| Dec 01 2017 |
2744 |
285.68 |
| Nov 24 2017 |
2802 |
287.56 |
| Nov 17 2017 |
2780 |
287.56 |
| Nov 10 2017 |
2831 |
287.56 |
| Nov 03 2017 |
2899 |
290.12 |
| Oct 27 2017 |
3323 |
302.87 |
| Oct 20 2017 |
3629 |
309.85 |
| Oct 13 2017 |
3580 |
309.85 |
| Oct 06 2017 |
3520 |
309.85 |
| Sep 29 2017 |
3937 |
320.13 |
| Sep 22 2017 |
3938 |
320.13 |
| Sep 15 2017 |
3957 |
319.67 |
| Sep 08 2017 |
3936 |
319.67 |
| Sep 01 2017 |
3954 |
319.67 |
| Aug 25 2017 |
3967 |
319.67 |
| Aug 18 2017 |
3966 |
319.67 |
| Aug 11 2017 |
3951 |
319.67 |
| Aug 04 2017 |
3958 |
319.67 |
| Jul 28 2017 |
3957 |
319.67 |
| Jul 21 2017 |
3965 |
319.67 |
| Jul 14 2017 |
3979 |
319.67 |
| Jul 07 2017 |
3978 |
319.67 |
| Jun 30 2017 |
3983 |
319.67 |
| Jun 23 2017 |
3984 |
319.67 |
| Jun 16 2017 |
3994 |
319.67 |
| Jun 09 2017 |
3988 |
319.67 |
| Jun 02 2017 |
3985 |
319.67 |
| May 26 2017 |
3912 |
319.67 |
| May 19 2017 |
3929 |
319.67 |
| May 12 2017 |
3905 |
319.67 |
| May 05 2017 |
3904 |
319.67 |
| Apr 28 2017 |
3900 |
319.67 |
| Apr 21 2017 |
3887 |
319.67 |
| Apr 14 2017 |
3893 |
319.67 |
| Apr 07 2017 |
3892 |
319.67 |
| Mar 31 2017 |
3892 |
319.67 |
| Mar 24 2017 |
3892 |
319.67 |
| Mar 17 2017 |
3888 |
319.67 |
| Mar 10 2017 |
3894 |
319.67 |
| Mar 03 2017 |
3894 |
319.67 |
| Feb 24 2017 |
3895 |
319.67 |
| Feb 17 2017 |
3901 |
319.67 |
| Feb 10 2017 |
3913 |
319.67 |
| Feb 03 2017 |
3904 |
319.67 |
| Jan 27 2017 |
3915 |
319.67 |
| Jan 20 2017 |
3927 |
319.67 |
| Jan 13 2017 |
3925 |
319.67 |
| Jan 06 2017 |
4006 |
319.67 |
| Dec 30 2016 |
4041 |
319.67 |
| Dec 23 2016 |
4045 |
319.67 |
| Dec 16 2016 |
4045 |
319.67 |
| Dec 09 2016 |
4175 |
322.73 |
| Dec 02 2016 |
4330 |
325.17 |
| Nov 25 2016 |
4187 |
322.4 |
| Nov 18 2016 |
4159 |
322.4 |
| Nov 11 2016 |
4159 |
321.87 |
| Nov 04 2016 |
4163 |
322.05 |
| Oct 28 2016 |
4043 |
320.7 |
| Oct 21 2016 |
4401 |
326.93 |
| Oct 14 2016 |
4315 |
326.93 |
| Oct 07 2016 |
4351 |
326.93 |
| Sep 30 2016 |
4282 |
326.93 |
| Sep 23 2016 |
4213 |
327.2 |
| Sep 16 2016 |
4217 |
329.36 |
| Sep 09 2016 |
4233 |
329.36 |
| Sep 02 2016 |
4206 |
329.36 |
| Aug 26 2016 |
4213 |
329.36 |
| Aug 19 2016 |
4073 |
329.36 |
| Aug 12 2016 |
4067 |
329.36 |
| Aug 05 2016 |
4080 |
329.36 |
| Jul 29 2016 |
4080 |
329.36 |
| Jul 22 2016 |
4070 |
329.36 |
| Jun 28 2016 |
4071 |
329.36 |
| Jun 21 2016 |
4081 |
329.36 |
| Jun 14 2016 |
4081 |
329.36 |
| Jun 07 2016 |
4081 |
329.36 |
| May 31 2016 |
4081 |
329.36 |
| May 24 2016 |
4081 |
329.36 |
| May 17 2016 |
4078 |
329.36 |
| May 10 2016 |
4078 |
329.36 |
| May 03 2016 |
4078 |
329.36 |
| Apr 26 2016 |
4078 |
329.36 |
| Apr 19 2016 |
4074 |
329.36 |
| Apr 12 2016 |
4084 |
329.36 |
| Apr 05 2016 |
4084 |
329.36 |
| Mar 29 2016 |
4084 |
329.36 |
| Mar 22 2016 |
4083 |
329.36 |
| Mar 15 2016 |
4082 |
329.36 |
| Mar 08 2016 |
4086 |
329.36 |
| Mar 01 2016 |
4082 |
329.36 |
| Feb 23 2016 |
4080 |
329.36 |
| Feb 16 2016 |
4061 |
329.36 |
| Feb 09 2016 |
4061 |
329.36 |
| Feb 02 2016 |
4028 |
329.36 |
| Jan 26 2016 |
4038 |
329.36 |
| Jan 19 2016 |
4042 |
329.36 |
| Jan 12 2016 |
3786 |
329.36 |
| Jan 05 2016 |
3961 |
329.36 |
| Dec 29 2015 |
3957 |
329.36 |
| Dec 22 2015 |
3653 |
323.26 |
| Dec 15 2015 |
3598 |
323.26 |
| Dec 08 2015 |
3658 |
323.26 |
| Dec 01 2015 |
3849 |
328.66 |
| Nov 24 2015 |
3750 |
326.96 |
| Nov 17 2015 |
3742 |
330.88 |
| Nov 10 2015 |
4076 |
338.46 |
| Nov 03 2015 |
4153 |
339.38 |
| Oct 27 2015 |
3858 |
332.65 |
| Oct 20 2015 |
3806 |
332.65 |
| Oct 13 2015 |
3641 |
332.65 |
| Oct 06 2015 |
3697 |
332.65 |
| Sep 29 2015 |
3742 |
332.65 |
| Sep 22 2015 |
4777 |
332.65 |
| Sep 15 2015 |
4467 |
320.4 |
| Sep 14 2015 |
3252 |
323.26 |
| Sep 07 2015 |
3267 |
323.26 |
| Aug 31 2015 |
3241 |
323.26 |
| Aug 24 2015 |
3224 |
323.17 |
| Aug 17 2015 |
3227 |
323.17 |
| Aug 10 2015 |
3233 |
323.26 |
| Aug 03 2015 |
3233 |
323.26 |
| Jul 27 2015 |
3233 |
323.26 |
| Jul 20 2015 |
3233 |
323.26 |
| Jul 13 2015 |
3233 |
323.26 |
| Jul 06 2015 |
3233 |
323.26 |
| Jun 29 2015 |
3233 |
323.26 |
| Jun 22 2015 |
3233 |
323.26 |
| Jun 15 2015 |
3233 |
323.26 |
| Jun 08 2015 |
3268 |
323.26 |
| Jun 01 2015 |
3268 |
323.26 |
| May 25 2015 |
3268 |
323.26 |
| May 18 2015 |
3268 |
323.26 |
| May 11 2015 |
3268 |
323.26 |
| May 04 2015 |
3268 |
323.26 |
| Apr 27 2015 |
3266 |
323.26 |
| Apr 20 2015 |
3262 |
323.26 |
| Apr 13 2015 |
3262 |
323.26 |
| Apr 06 2015 |
3267 |
323.26 |
| Mar 30 2015 |
3267 |
323.26 |
| Mar 23 2015 |
3273 |
323.26 |
| Mar 16 2015 |
3270 |
323.26 |
| Mar 09 2015 |
3270 |
323.26 |
| Mar 02 2015 |
3268 |
323.26 |
| Feb 23 2015 |
3232 |
323.26 |
| Feb 16 2015 |
3234 |
323.26 |
| Feb 09 2015 |
3241 |
323.26 |
| Feb 02 2015 |
3244 |
323.26 |
| Jan 26 2015 |
3242 |
323.26 |
| Jan 19 2015 |
3227 |
323.26 |
| Jan 12 2015 |
3160 |
323.26 |
| Jan 05 2015 |
3286 |
323.26 |
| Dec 29 2014 |
3260 |
323.26 |
| Dec 22 2014 |
3281 |
323.26 |
| Dec 15 2014 |
3150 |
322.17 |
| Dec 08 2014 |
3029 |
318.81 |
| Dec 01 2014 |
2857 |
312.45 |
| Nov 24 2014 |
2895 |
312.45 |
| Nov 17 2014 |
2906 |
312.45 |
| Nov 10 2014 |
2974 |
314.08 |
| Nov 03 2014 |
3037 |
316.69 |
| Oct 27 2014 |
3057 |
316.69 |
| Oct 20 2014 |
3200 |
319.33 |
| Oct 13 2014 |
3147 |
319.33 |
| Oct 06 2014 |
3160 |
319.33 |
| Sep 29 2014 |
3179 |
319.33 |
| Sep 22 2014 |
3448 |
325.63 |
| Sep 15 2014 |
3430 |
325.63 |
| Sep 08 2014 |
3469 |
325.63 |
| Sep 01 2014 |
3483 |
325.63 |
| Aug 25 2014 |
3486 |
325.63 |
| Aug 18 2014 |
3488 |
325.63 |
| Aug 11 2014 |
3488 |
325.63 |
| Aug 04 2014 |
3488 |
325.63 |
| Jul 28 2014 |
3488 |
325.63 |
| Jul 21 2014 |
3493 |
325.63 |
| Jul 14 2014 |
3493 |
325.63 |
| Jul 07 2014 |
3493 |
325.63 |
| Jun 30 2014 |
3493 |
325.63 |
| Jun 23 2014 |
3492 |
325.63 |
| Jun 16 2014 |
3492 |
325.63 |
| Jun 09 2014 |
3492 |
325.63 |
| Jun 02 2014 |
3492 |
325.63 |
| May 26 2014 |
3492 |
325.63 |
| May 19 2014 |
3492 |
325.63 |
| May 12 2014 |
3492 |
325.63 |
| May 05 2014 |
3492 |
325.63 |
| Apr 28 2014 |
3492 |
325.63 |
| Apr 21 2014 |
3492 |
325.63 |
| Apr 14 2014 |
3638 |
328.78 |
| Apr 07 2014 |
3638 |
328.78 |
| Mar 31 2014 |
3638 |
328.78 |
| Mar 24 2014 |
3638 |
328.78 |
| Mar 17 2014 |
3638 |
328.78 |
| Mar 10 2014 |
3638 |
328.78 |
| Mar 03 2014 |
3638 |
328.78 |
| Feb 24 2014 |
3635 |
328.78 |
| Feb 17 2014 |
3636 |
328.78 |
| Feb 10 2014 |
3637 |
328.78 |
| Feb 03 2014 |
3626 |
328.78 |
| Jan 27 2014 |
3668 |
328.78 |
| Jan 20 2014 |
3644 |
328.78 |
| Jan 13 2014 |
3555 |
328.78 |
| Jan 06 2014 |
3529 |
328.78 |
| Dec 30 2013 |
3572 |
328.78 |
| Dec 23 2013 |
3422 |
328.78 |
| Dec 16 2013 |
3382 |
328.78 |
| Dec 09 2013 |
3644 |
334.43 |
| Dec 02 2013 |
4056 |
341.47 |
| Nov 25 2013 |
4133 |
341.47 |
| Nov 18 2013 |
4284 |
343.43 |
| Nov 11 2013 |
4521 |
347.87 |
| Nov 04 2013 |
4831 |
353.34 |
| Oct 28 2013 |
4974 |
355.68 |
| Oct 21 2013 |
5840 |
371.97 |
| Oct 14 2013 |
5811 |
371.97 |
| Oct 07 2013 |
5827 |
371.97 |
| Sep 30 2013 |
6634 |
384.43 |
| Sep 23 2013 |
6600 |
384.43 |
| Sep 16 2013 |
7641 |
398.53 |
| Sep 09 2013 |
7677 |
398.53 |
| Sep 02 2013 |
7737 |
398.53 |
| Aug 26 2013 |
7715 |
398.53 |
| Aug 19 2013 |
7727 |
398.53 |
| Aug 12 2013 |
7726 |
398.53 |
| Aug 05 2013 |
7727 |
398.53 |
| Jul 29 2013 |
7728 |
398.53 |
| Jul 22 2013 |
7753 |
398.53 |
| Jul 15 2013 |
7753 |
398.53 |
| Jul 08 2013 |
7753 |
398.53 |
| Jul 01 2013 |
7753 |
398.53 |
| Jun 24 2013 |
7753 |
398.53 |
| Jun 17 2013 |
7753 |
398.53 |
| Jun 10 2013 |
7753 |
398.53 |
| Jun 03 2013 |
7753 |
398.53 |
| May 27 2013 |
7753 |
398.53 |
| May 20 2013 |
7753 |
398.53 |
| May 13 2013 |
7753 |
398.53 |
| May 06 2013 |
7753 |
398.53 |
| Apr 29 2013 |
7753 |
398.53 |
| Apr 22 2013 |
7738 |
398.53 |
| Apr 15 2013 |
7745 |
398.53 |
| Apr 08 2013 |
7745 |
398.53 |
| Apr 01 2013 |
7745 |
398.53 |
| Mar 25 2013 |
7744 |
398.53 |
| Mar 18 2013 |
7744 |
398.53 |
| Mar 11 2013 |
7744 |
398.53 |
| Mar 04 2013 |
7744 |
398.53 |
| Feb 25 2013 |
7744 |
398.53 |
| Feb 18 2013 |
7751 |
398.53 |
| Feb 11 2013 |
7759 |
398.53 |
| Feb 04 2013 |
7733 |
398.53 |
| Jan 28 2013 |
7773 |
398.53 |
| Jan 21 2013 |
7788 |
398.53 |
| Jan 14 2013 |
7863 |
398.53 |
| Jan 07 2013 |
7828 |
398.53 |
| Dec 31 2012 |
7830 |
398.53 |
| Dec 24 2012 |
7824 |
398.53 |
| Dec 17 2012 |
7842 |
398.53 |
| Dec 10 2012 |
8527 |
408.69 |
| Dec 03 2012 |
10279 |
427.38 |
| Nov 26 2012 |
12876 |
456.36 |
| Nov 19 2012 |
12984 |
456.85 |
| Nov 12 2012 |
19148 |
522.55 |
| Nov 05 2012 |
19185 |
522.55 |
| Oct 29 2012 |
13473 |
459.79 |
| Oct 22 2012 |
13515 |
459.79 |
