| Apr 19 2024 |
529 |
503.56 |
| Apr 18 2024 |
529 |
503.56 |
| Apr 11 2024 |
533 |
503.56 |
| Apr 04 2024 |
533 |
503.56 |
| Mar 28 2024 |
533 |
503.56 |
| Mar 21 2024 |
533 |
503.56 |
| Mar 14 2024 |
533 |
503.56 |
| Mar 07 2024 |
533 |
503.56 |
| Feb 29 2024 |
533 |
503.56 |
| Feb 22 2024 |
537 |
503.56 |
| Feb 15 2024 |
537 |
503.56 |
| Feb 08 2024 |
538 |
503.56 |
| Feb 01 2024 |
544 |
503.56 |
| Jan 25 2024 |
544 |
503.56 |
| Jan 18 2024 |
551 |
503.56 |
| Jan 11 2024 |
569 |
503.56 |
| Jan 04 2024 |
560 |
503.56 |
| Dec 28 2023 |
566 |
503.56 |
| Dec 21 2023 |
561 |
503.56 |
| Dec 14 2023 |
560 |
503.56 |
| Dec 07 2023 |
592 |
503.56 |
| Nov 30 2023 |
588 |
503.56 |
| Nov 23 2023 |
590 |
503.56 |
| Nov 16 2023 |
621 |
503.56 |
| Nov 09 2023 |
597 |
503.56 |
| Nov 02 2023 |
574 |
503.56 |
| Oct 26 2023 |
596 |
503.56 |
| Oct 19 2023 |
612 |
503.56 |
| Oct 12 2023 |
601 |
503.56 |
| Oct 05 2023 |
606 |
503.56 |
| Sep 28 2023 |
596 |
503.56 |
| Sep 16 2021 |
487 |
484.42 |
| Sep 09 2021 |
477 |
484.42 |
| Sep 02 2021 |
475 |
484.42 |
| Aug 26 2021 |
454 |
484.42 |
| Aug 19 2021 |
455 |
484.42 |
| Aug 12 2021 |
454 |
484.42 |
| Aug 05 2021 |
464 |
484.42 |
| Jul 29 2021 |
465 |
484.42 |
| Jun 03 2021 |
466 |
484.42 |
| Sep 18 2020 |
15045 |
484.42 |
| Sep 11 2020 |
15317 |
484.42 |
| Sep 04 2020 |
15593 |
484.42 |
| Aug 28 2020 |
15720 |
484.42 |
| Aug 21 2020 |
15773 |
484.42 |
| Aug 14 2020 |
15792 |
484.42 |
| Aug 07 2020 |
15922 |
484.42 |
| Jul 31 2020 |
15989 |
484.42 |
| Jul 24 2020 |
15989 |
484.42 |
| Jul 17 2020 |
16017 |
484.42 |
| Jul 10 2020 |
16052 |
484.42 |
| Jul 03 2020 |
16119 |
484.42 |
| Jun 26 2020 |
16119 |
484.42 |
| Jun 19 2020 |
16119 |
484.42 |
| Jun 12 2020 |
16127 |
484.42 |
| Jun 05 2020 |
16153 |
484.42 |
| May 29 2020 |
16180 |
484.42 |
| May 22 2020 |
16226 |
484.42 |
| May 15 2020 |
16226 |
484.42 |
| May 08 2020 |
16234 |
484.42 |
| May 01 2020 |
16240 |
484.42 |
| Apr 24 2020 |
16291 |
484.42 |
| Apr 17 2020 |
16292 |
484.42 |
| Apr 10 2020 |
16292 |
484.42 |
| Apr 03 2020 |
16292 |
484.42 |
| Mar 27 2020 |
16292 |
484.42 |
| Mar 20 2020 |
16304 |
484.42 |
| Mar 13 2020 |
16304 |
484.42 |
| Mar 06 2020 |
16304 |
484.42 |
| Feb 28 2020 |
16278 |
484.42 |
| Feb 21 2020 |
16340 |
484.42 |
| Feb 14 2020 |
16348 |
484.42 |
| Feb 07 2020 |
16372 |
484.42 |
| Jan 31 2020 |
16392 |
484.42 |
| Jan 24 2020 |
16021 |
484.42 |
| Jan 17 2020 |
16060 |
484.42 |
| Jan 10 2020 |
16731 |
484.42 |
| Jan 03 2020 |
15467 |
471.91 |
| Dec 27 2019 |
15478 |
471.91 |
| Dec 20 2019 |
15503 |
471.91 |
| Dec 13 2019 |
15586 |
471.91 |
| Dec 06 2019 |
15435 |
471.91 |
| Nov 29 2019 |
15792 |
471.91 |
| Nov 22 2019 |
15863 |
471.91 |
| Nov 15 2019 |
16003 |
471.91 |
| Nov 08 2019 |
16221 |
471.91 |
| Nov 01 2019 |
16308 |
471.91 |
| Oct 25 2019 |
16301 |
471.91 |
| Oct 18 2019 |
15964 |
471.91 |
| Oct 11 2019 |
14886 |
459.41 |
| Oct 04 2019 |
14994 |
459.41 |
| Sep 27 2019 |
14984 |
459.41 |
| Sep 20 2019 |
14769 |
459.41 |
| Sep 13 2019 |
16698 |
478.36 |
| Sep 06 2019 |
16335 |
478.36 |
| Aug 30 2019 |
16385 |
478.36 |
| Aug 23 2019 |
16417 |
478.36 |
| Aug 16 2019 |
16280 |
478.36 |
| Aug 09 2019 |
16280 |
478.36 |
| Aug 02 2019 |
16288 |
478.36 |
| Jul 26 2019 |
16297 |
478.36 |
| Jul 19 2019 |
16315 |
478.36 |
| Jul 12 2019 |
16348 |
478.36 |
| Jul 05 2019 |
16357 |
478.36 |
| Jun 28 2019 |
16392 |
478.36 |
| Jun 21 2019 |
16416 |
478.36 |
| Jun 14 2019 |
16414 |
478.36 |
| Jun 07 2019 |
16396 |
478.36 |
| May 31 2019 |
16422 |
478.36 |
| May 24 2019 |
16419 |
478.36 |
| May 17 2019 |
16450 |
478.36 |
| May 10 2019 |
16444 |
478.36 |
| May 03 2019 |
16465 |
478.36 |
| Apr 26 2019 |
16462 |
478.36 |
| Apr 19 2019 |
16462 |
478.36 |
| Apr 12 2019 |
16464 |
478.36 |
| Apr 05 2019 |
16464 |
478.36 |
| Mar 29 2019 |
16465 |
478.36 |
| Mar 22 2019 |
16457 |
478.36 |
| Mar 15 2019 |
16464 |
478.36 |
| Mar 08 2019 |
16390 |
478.36 |
| Mar 01 2019 |
16394 |
478.36 |
| Feb 22 2019 |
16391 |
478.36 |
| Feb 15 2019 |
16404 |
478.36 |
| Feb 08 2019 |
16386 |
478.36 |
| Feb 01 2019 |
16411 |
478.36 |
| Jan 25 2019 |
16418 |
478.36 |
| Jan 18 2019 |
15965 |
478.36 |
| Jan 11 2019 |
16558 |
478.36 |
| Jan 04 2019 |
18392 |
497.31 |
| Dec 28 2018 |
18362 |
497.31 |
| Dec 21 2018 |
18249 |
497.31 |
| Dec 14 2018 |
18375 |
497.31 |
| Dec 07 2018 |
18592 |
497.31 |
| Nov 30 2018 |
18838 |
497.31 |
| Nov 23 2018 |
19058 |
497.31 |
| Nov 16 2018 |
19436 |
497.31 |
| Nov 09 2018 |
19536 |
497.31 |
| Nov 02 2018 |
19622 |
497.31 |
| Oct 26 2018 |
19388 |
497.31 |
| Oct 19 2018 |
19446 |
497.31 |
| Oct 12 2018 |
19349 |
497.31 |
| Oct 05 2018 |
18002 |
487.15 |
| Sep 28 2018 |
19119 |
497.31 |
| Sep 21 2018 |
19126 |
497.31 |
| Sep 14 2018 |
18893 |
497.31 |
| Sep 07 2018 |
19493 |
505.01 |
| Aug 31 2018 |
19328 |
505.01 |
| Aug 24 2018 |
19249 |
505.01 |
| Aug 17 2018 |
19236 |
505.01 |
| Aug 10 2018 |
19247 |
505.01 |
| Aug 03 2018 |
19275 |
505.01 |
| Jul 27 2018 |
19289 |
505.01 |
| Jul 20 2018 |
19309 |
505.01 |
| Jul 13 2018 |
19312 |
505.01 |
| Jul 06 2018 |
19281 |
505.01 |
| Jun 29 2018 |
19346 |
505.01 |
| Jun 22 2018 |
19346 |
505.01 |
| Jun 15 2018 |
19371 |
505.01 |
| Jun 08 2018 |
19403 |
505.01 |
| Jun 01 2018 |
19386 |
505.01 |
| May 25 2018 |
19401 |
505.01 |
| May 18 2018 |
19361 |
505.01 |
| May 11 2018 |
19390 |
505.01 |
| May 04 2018 |
19475 |
505.01 |
| Apr 27 2018 |
19466 |
505.01 |
| Apr 20 2018 |
19523 |
505.01 |
| Apr 13 2018 |
19516 |
505.01 |
| Apr 06 2018 |
19516 |
505.01 |
| Mar 30 2018 |
19517 |
505.01 |
| Mar 23 2018 |
19517 |
505.01 |
| Mar 16 2018 |
19501 |
505.01 |
| Mar 09 2018 |
19501 |
505.01 |
| Mar 02 2018 |
19509 |
505.01 |
| Feb 23 2018 |
19505 |
505.01 |
| Feb 16 2018 |
19520 |
505.01 |
| Feb 09 2018 |
19515 |
505.01 |
| Feb 02 2018 |
19528 |
505.01 |
| Jan 26 2018 |
19560 |
505.01 |
| Jan 19 2018 |
19499 |
505.01 |
| Jan 12 2018 |
19055 |
505.01 |
| Jan 05 2018 |
19291 |
505.01 |
| Dec 29 2017 |
19342 |
505.01 |
| Dec 22 2017 |
19329 |
505.01 |
| Dec 15 2017 |
19315 |
505.01 |
| Dec 08 2017 |
19688 |
505.01 |
| Dec 01 2017 |
19848 |
505.01 |
| Nov 24 2017 |
19885 |
505.01 |
| Nov 17 2017 |
20083 |
505.01 |
| Nov 10 2017 |
25231 |
552.1 |
| Nov 03 2017 |
25339 |
552.1 |
| Oct 27 2017 |
25428 |
552.1 |
| Oct 20 2017 |
23658 |
533.92 |
| Oct 13 2017 |
23374 |
533.92 |
| Oct 06 2017 |
22545 |
527.68 |
| Sep 29 2017 |
22309 |
525.6 |
| Sep 22 2017 |
18141 |
486.25 |
| Sep 15 2017 |
18173 |
486.25 |
| Sep 08 2017 |
21460 |
520.84 |
| Sep 01 2017 |
17150 |
477.95 |
| Aug 25 2017 |
17164 |
477.95 |
| Aug 18 2017 |
17194 |
477.95 |
| Aug 11 2017 |
17103 |
477.95 |
| Aug 04 2017 |
17130 |
477.95 |
| Jul 28 2017 |
17128 |
477.95 |
| Jul 21 2017 |
17150 |
477.95 |
| Jul 14 2017 |
17156 |
477.95 |
| Jul 07 2017 |
17151 |
477.95 |
| Jun 30 2017 |
17162 |
477.95 |
| Jun 23 2017 |
17161 |
477.95 |
| Jun 16 2017 |
17159 |
477.95 |
| Jun 09 2017 |
17133 |
477.95 |
| Jun 02 2017 |
17136 |
477.95 |
| May 26 2017 |
16967 |
477.95 |
| May 19 2017 |
16988 |
477.95 |
| May 12 2017 |
16930 |
477.95 |
| May 05 2017 |
16879 |
477.95 |
| Apr 28 2017 |
16851 |
477.95 |
| Apr 21 2017 |
16824 |
477.95 |
| Apr 14 2017 |
16847 |
477.95 |
| Apr 07 2017 |
16848 |
477.95 |
| Mar 31 2017 |
16848 |
477.95 |
| Mar 24 2017 |
16849 |
477.95 |
| Mar 17 2017 |
16840 |
477.95 |
| Mar 10 2017 |
16857 |
477.95 |
| Mar 03 2017 |
16857 |
477.95 |
| Feb 24 2017 |
16859 |
477.95 |
| Feb 17 2017 |
16875 |
477.95 |
| Feb 10 2017 |
16895 |
477.95 |
| Feb 03 2017 |
16886 |
477.95 |
| Jan 27 2017 |
16889 |
477.95 |
| Jan 20 2017 |
16916 |
477.95 |
| Jan 13 2017 |
16937 |
477.95 |
| Jan 06 2017 |
16503 |
471.4 |
| Dec 30 2016 |
16582 |
471.4 |
| Dec 23 2016 |
16578 |
471.4 |
| Dec 16 2016 |
16625 |
471.4 |
| Dec 09 2016 |
16693 |
471.4 |
| Dec 02 2016 |
15992 |
461.96 |
| Nov 25 2016 |
15924 |
461.96 |
| Nov 18 2016 |
15596 |
457.1 |
| Nov 11 2016 |
15995 |
458.84 |
| Nov 04 2016 |
16009 |
458.84 |
| Oct 28 2016 |
15914 |
458.84 |
| Oct 21 2016 |
16476 |
462.36 |
| Oct 14 2016 |
16340 |
462.36 |
| Oct 07 2016 |
16942 |
468.37 |
| Sep 30 2016 |
16465 |
464.42 |
| Sep 23 2016 |
16172 |
464.42 |
| Sep 16 2016 |
15855 |
464.42 |
| Sep 09 2016 |
15724 |
464.42 |
| Sep 02 2016 |
15326 |
461.15 |
| Aug 26 2016 |
15356 |
461.15 |
| Aug 19 2016 |
15027 |
461.15 |
| Aug 12 2016 |
15015 |
461.15 |
| Aug 05 2016 |
15032 |
461.15 |
| Jul 29 2016 |
15033 |
461.15 |
| Jul 22 2016 |
15011 |
461.15 |
| Jun 28 2016 |
15012 |
461.15 |
| Jun 21 2016 |
15068 |
461.15 |
| Jun 14 2016 |
15068 |
461.15 |
| Jun 07 2016 |
15068 |
461.15 |
| May 31 2016 |
15077 |
461.15 |
| May 24 2016 |
15077 |
461.15 |
| May 17 2016 |
15063 |
461.15 |
| May 10 2016 |
15063 |
461.15 |
| May 03 2016 |
15064 |
461.15 |
| Apr 26 2016 |
15064 |
461.15 |
| Apr 19 2016 |
15046 |
461.15 |
| Apr 12 2016 |
15082 |
461.15 |
| Apr 05 2016 |
15082 |
461.15 |
| Mar 29 2016 |
15082 |
461.15 |
| Mar 22 2016 |
15074 |
461.15 |
| Mar 15 2016 |
15072 |
461.15 |
| Mar 08 2016 |
15087 |
461.15 |
| Mar 01 2016 |
15084 |
461.15 |
| Feb 23 2016 |
15082 |
461.15 |
| Feb 16 2016 |
15024 |
461.15 |
| Feb 09 2016 |
15024 |
461.15 |
| Feb 02 2016 |
14970 |
461.15 |
| Jan 26 2016 |
15003 |
461.15 |
| Jan 19 2016 |
15033 |
461.43 |
| Jan 12 2016 |
14602 |
461.43 |
| Jan 05 2016 |
14974 |
461.43 |
| Dec 29 2015 |
15625 |
467.3 |
| Dec 22 2015 |
15480 |
467.3 |
| Dec 15 2015 |
15365 |
467.3 |
| Dec 08 2015 |
15594 |
467.3 |
| Dec 01 2015 |
15591 |
467.3 |
| Nov 24 2015 |
15476 |
467.3 |
| Nov 17 2015 |
16086 |
475.93 |
| Nov 10 2015 |
16059 |
475.93 |
| Nov 03 2015 |
16666 |
481.51 |
| Oct 27 2015 |
16623 |
481.51 |
| Oct 20 2015 |
16552 |
481.51 |
| Oct 13 2015 |
19669 |
515.91 |
| Oct 06 2015 |
19893 |
518.21 |
| Sep 29 2015 |
21850 |
537.78 |
| Sep 22 2015 |
31690 |
537.78 |
| Sep 15 2015 |
32447 |
520.52 |
| Sep 14 2015 |
19467 |
520.52 |
| Sep 07 2015 |
19117 |
517.45 |
| Aug 31 2015 |
20719 |
533.73 |
| Aug 24 2015 |
20633 |
533.73 |
| Aug 17 2015 |
20665 |
533.73 |
| Aug 10 2015 |
20677 |
533.73 |
| Aug 03 2015 |
20676 |
533.73 |
| Jul 27 2015 |
20676 |
533.73 |
| Jul 20 2015 |
20675 |
533.73 |
| Jul 13 2015 |
20675 |
533.73 |
| Jul 06 2015 |
20675 |
533.73 |
| Jun 29 2015 |
20675 |
533.73 |
| Jun 22 2015 |
20675 |
533.73 |
| Jun 15 2015 |
20675 |
533.73 |
| Jun 08 2015 |
20817 |
533.73 |
| Jun 01 2015 |
20817 |
533.73 |
| May 25 2015 |
20817 |
533.73 |
| May 18 2015 |
20817 |
533.73 |
| May 11 2015 |
20817 |
533.73 |
| May 04 2015 |
20817 |
533.73 |
| Apr 27 2015 |
20795 |
533.73 |
| Apr 20 2015 |
20782 |
533.73 |
| Apr 13 2015 |
20781 |
533.73 |
| Apr 06 2015 |
20816 |
533.73 |
| Mar 30 2015 |
20816 |
533.73 |
| Mar 23 2015 |
20838 |
533.73 |
| Mar 16 2015 |
20824 |
533.73 |
| Mar 09 2015 |
20823 |
533.73 |
| Mar 02 2015 |
20811 |
533.73 |
| Feb 23 2015 |
20670 |
533.73 |
| Feb 16 2015 |
19218 |
518.89 |
| Feb 09 2015 |
19228 |
518.89 |
| Feb 02 2015 |
19236 |
518.89 |
| Jan 26 2015 |
19223 |
518.89 |
| Jan 19 2015 |
19207 |
518.89 |
| Jan 12 2015 |
19232 |
520.56 |
| Jan 05 2015 |
19528 |
520.56 |
| Dec 29 2014 |
19525 |
520.56 |
| Dec 22 2014 |
19576 |
520.56 |
| Dec 15 2014 |
19298 |
520.56 |
| Dec 08 2014 |
19469 |
520.56 |
| Dec 01 2014 |
19601 |
520.56 |
| Nov 24 2014 |
19604 |
520.56 |
| Nov 17 2014 |
19780 |
520.56 |
| Nov 10 2014 |
19929 |
520.56 |
| Nov 03 2014 |
21223 |
534.1 |
| Oct 27 2014 |
20987 |
531.7 |
| Oct 20 2014 |
21183 |
531.7 |
| Oct 13 2014 |
21078 |
531.7 |
| Oct 06 2014 |
20737 |
531.7 |
| Sep 29 2014 |
20955 |
531.7 |
| Sep 22 2014 |
22775 |
550.97 |
| Sep 15 2014 |
22539 |
550.97 |
| Sep 08 2014 |
22111 |
548.4 |
| Sep 01 2014 |
22214 |
548.4 |
| Aug 25 2014 |
22256 |
548.4 |
| Aug 18 2014 |
22264 |
548.4 |
| Aug 11 2014 |
22264 |
548.4 |
| Aug 04 2014 |
22264 |
548.4 |
| Jul 28 2014 |
22264 |
548.4 |
| Jul 21 2014 |
22282 |
548.4 |
| Jul 14 2014 |
22283 |
548.4 |
| Jul 07 2014 |
22283 |
548.4 |
| Jun 30 2014 |
22283 |
548.4 |
| Jun 23 2014 |
22283 |
548.4 |
| Jun 16 2014 |
22283 |
548.4 |
| Jun 09 2014 |
22283 |
548.4 |
| Jun 02 2014 |
22283 |
548.4 |
| May 26 2014 |
22283 |
548.4 |
| May 19 2014 |
22283 |
548.4 |
| May 12 2014 |
22285 |
548.4 |
| May 05 2014 |
22285 |
548.4 |
| Apr 28 2014 |
22286 |
548.4 |
| Apr 21 2014 |
22286 |
548.4 |
| Apr 14 2014 |
19619 |
519.29 |
| Apr 07 2014 |
19619 |
519.29 |
| Mar 31 2014 |
19620 |
519.29 |
| Mar 24 2014 |
19620 |
519.29 |
| Mar 17 2014 |
19620 |
519.29 |
| Mar 10 2014 |
19619 |
519.29 |
| Mar 03 2014 |
19619 |
519.29 |
| Feb 24 2014 |
19612 |
519.29 |
| Feb 17 2014 |
19627 |
519.29 |
| Feb 10 2014 |
19626 |
519.29 |
| Feb 03 2014 |
19616 |
519.29 |
| Jan 27 2014 |
19678 |
519.29 |
| Jan 20 2014 |
19624 |
519.29 |
| Jan 13 2014 |
19435 |
519.29 |
| Jan 06 2014 |
19384 |
519.29 |
| Dec 30 2013 |
19531 |
519.29 |
| Dec 23 2013 |
19302 |
519.29 |
| Dec 16 2013 |
19109 |
519.29 |
| Dec 09 2013 |
19154 |
519.29 |
| Dec 02 2013 |
18730 |
512.49 |
| Nov 25 2013 |
16723 |
489.74 |
| Nov 18 2013 |
16872 |
489.74 |
| Nov 11 2013 |
16836 |
489.74 |
| Nov 04 2013 |
16708 |
489.74 |
| Oct 28 2013 |
16585 |
489.74 |
| Oct 21 2013 |
16267 |
489.74 |
| Oct 14 2013 |
16236 |
489.74 |
| Oct 07 2013 |
16114 |
489.74 |
| Sep 30 2013 |
16101 |
489.74 |
| Sep 23 2013 |
16065 |
489.74 |
| Sep 16 2013 |
15992 |
489.74 |
| Sep 09 2013 |
15957 |
489.74 |
| Sep 02 2013 |
16069 |
489.74 |
| Aug 26 2013 |
16036 |
489.74 |
| Aug 19 2013 |
16053 |
489.74 |
| Aug 12 2013 |
16053 |
489.74 |
| Aug 05 2013 |
16055 |
489.74 |
| Jul 29 2013 |
16056 |
489.74 |
| Jul 22 2013 |
16099 |
489.74 |
| Jul 15 2013 |
16099 |
489.74 |
| Jul 08 2013 |
16099 |
489.74 |
| Jul 01 2013 |
16099 |
489.74 |
| Jun 24 2013 |
16100 |
489.74 |
| Jun 17 2013 |
16100 |
489.74 |
| Jun 10 2013 |
16100 |
489.74 |
| Jun 03 2013 |
16100 |
489.74 |
| May 27 2013 |
16100 |
489.74 |
| May 20 2013 |
16100 |
489.74 |
| May 13 2013 |
16100 |
489.74 |
| May 06 2013 |
16100 |
489.74 |
| Apr 29 2013 |
16100 |
489.74 |
| Apr 22 2013 |
16973 |
499.91 |
| Apr 15 2013 |
16980 |
499.91 |
| Apr 08 2013 |
16980 |
499.91 |
| Apr 01 2013 |
16980 |
499.91 |
| Mar 25 2013 |
16975 |
499.91 |
| Mar 18 2013 |
16975 |
499.91 |
| Mar 11 2013 |
16975 |
499.91 |
| Mar 04 2013 |
16975 |
499.91 |
| Feb 25 2013 |
16975 |
499.91 |
| Feb 18 2013 |
16982 |
499.91 |
| Feb 11 2013 |
16991 |
499.91 |
| Feb 04 2013 |
16958 |
499.91 |
| Jan 28 2013 |
17003 |
499.91 |
| Jan 21 2013 |
17027 |
499.91 |
| Jan 14 2013 |
17122 |
499.91 |
| Jan 07 2013 |
17065 |
499.91 |
| Dec 31 2012 |
17070 |
499.91 |
| Dec 24 2012 |
17069 |
499.91 |
| Dec 17 2012 |
18839 |
520 |
| Dec 10 2012 |
21993 |
560.97 |
| Dec 03 2012 |
22203 |
560.97 |
| Nov 26 2012 |
22117 |
560.97 |
| Nov 19 2012 |
22196 |
560.97 |
| Nov 12 2012 |
22957 |
569.44 |
| Nov 05 2012 |
22998 |
569.44 |
| Oct 29 2012 |
23203 |
569.44 |
| Oct 22 2012 |
27138 |
626.93 |
| Oct 15 2012 |
26868 |
626.93 |
