| Apr 25 2024 |
44 |
277.29 |
| Apr 18 2024 |
44 |
277.29 |
| Apr 11 2024 |
44 |
277.29 |
| Apr 04 2024 |
44 |
277.29 |
| Mar 28 2024 |
44 |
277.29 |
| Mar 21 2024 |
44 |
277.29 |
| Mar 14 2024 |
44 |
277.29 |
| Mar 07 2024 |
44 |
277.29 |
| Feb 29 2024 |
44 |
277.29 |
| Feb 22 2024 |
44 |
277.29 |
| Feb 15 2024 |
44 |
277.29 |
| Feb 08 2024 |
44 |
277.29 |
| Feb 01 2024 |
44 |
277.29 |
| Jan 25 2024 |
44 |
277.29 |
| Jan 18 2024 |
43 |
277.29 |
| Jan 11 2024 |
43 |
277.29 |
| Jan 04 2024 |
43 |
277.29 |
| Dec 28 2023 |
39 |
277.29 |
| Dec 21 2023 |
40 |
277.29 |
| Dec 14 2023 |
40 |
277.29 |
| Dec 07 2023 |
37 |
274.02 |
| Nov 30 2023 |
36 |
274.02 |
| Nov 23 2023 |
37 |
274.02 |
| Nov 16 2023 |
42 |
275.93 |
| Nov 09 2023 |
41 |
277.5 |
| Nov 02 2023 |
38 |
273.2 |
| Oct 26 2023 |
45 |
280.44 |
| Oct 19 2023 |
45 |
280.44 |
| Oct 12 2023 |
44 |
280.44 |
| Oct 05 2023 |
45 |
280.44 |
| Sep 28 2023 |
46 |
280.44 |
| Sep 21 2023 |
48 |
280.44 |
| Sep 14 2023 |
48 |
280.44 |
| Sep 07 2023 |
48 |
280.44 |
| Aug 31 2023 |
48 |
280.44 |
| Aug 24 2023 |
48 |
280.44 |
| Aug 17 2023 |
48 |
280.44 |
| Aug 10 2023 |
48 |
280.44 |
| Aug 03 2023 |
48 |
280.44 |
| Jul 27 2023 |
48 |
280.44 |
| Jul 20 2023 |
48 |
280.44 |
| Jul 13 2023 |
48 |
280.44 |
| Jul 06 2023 |
48 |
280.44 |
| Jun 29 2023 |
48 |
280.44 |
| Jun 22 2023 |
48 |
280.44 |
| Jun 15 2023 |
48 |
280.44 |
| Jun 08 2023 |
48 |
280.44 |
| Jun 01 2023 |
48 |
280.44 |
| May 25 2023 |
48 |
280.44 |
| May 18 2023 |
48 |
280.44 |
| May 11 2023 |
48 |
280.44 |
| May 04 2023 |
48 |
280.44 |
| Apr 27 2023 |
48 |
280.44 |
| Apr 20 2023 |
48 |
280.44 |
| Apr 13 2023 |
48 |
280.44 |
| Apr 06 2023 |
48 |
280.44 |
| Mar 30 2023 |
47 |
280.44 |
| Mar 23 2023 |
47 |
280.44 |
| Mar 16 2023 |
47 |
280.44 |
| Mar 09 2023 |
47 |
280.44 |
| Mar 02 2023 |
47 |
280.44 |
| Feb 23 2023 |
47 |
280.44 |
| Feb 16 2023 |
46 |
280.44 |
| Feb 09 2023 |
47 |
280.44 |
| Feb 02 2023 |
47 |
280.44 |
| Jan 26 2023 |
44 |
278.17 |
| Jan 19 2023 |
44 |
278.17 |
| Jan 12 2023 |
44 |
278.17 |
| Jan 05 2023 |
46 |
278.17 |
| Dec 29 2022 |
35 |
264.4 |
| Dec 22 2022 |
41 |
264.4 |
| Dec 15 2022 |
44 |
264.4 |
| Dec 08 2022 |
42 |
264.66 |
| Dec 01 2022 |
41 |
264.66 |
| Nov 24 2022 |
32 |
254.44 |
| Nov 17 2022 |
33 |
254.44 |
| Nov 10 2022 |
33 |
254.44 |
| Nov 03 2022 |
33 |
254.67 |
| Oct 27 2022 |
33 |
254.67 |
| Oct 20 2022 |
33 |
254.67 |
| Oct 13 2022 |
33 |
254.67 |
| Oct 06 2022 |
33 |
254.67 |
| Sep 29 2022 |
33 |
254.67 |
| Sep 22 2022 |
33 |
254.67 |
| Sep 15 2022 |
33 |
254.67 |
| Sep 08 2022 |
34 |
254.67 |
| Sep 01 2022 |
34 |
254.67 |
| Aug 25 2022 |
34 |
254.67 |
| Aug 18 2022 |
34 |
254.67 |
| Aug 11 2022 |
34 |
254.67 |
| Aug 04 2022 |
34 |
254.67 |
| Jul 28 2022 |
34 |
254.67 |
| Jul 21 2022 |
34 |
254.67 |
| Jul 14 2022 |
34 |
254.67 |
| Jul 07 2022 |
34 |
254.67 |
| Jun 30 2022 |
34 |
254.67 |
| Jun 23 2022 |
34 |
254.67 |
| Jun 16 2022 |
34 |
254.67 |
| Jun 09 2022 |
34 |
254.67 |
| Jun 02 2022 |
34 |
254.67 |
| May 26 2022 |
34 |
254.67 |
| May 19 2022 |
34 |
254.67 |
| May 12 2022 |
34 |
254.67 |
| May 05 2022 |
34 |
254.67 |
| Apr 28 2022 |
34 |
254.67 |
| Apr 21 2022 |
34 |
254.67 |
| Apr 14 2022 |
34 |
254.67 |
| Apr 07 2022 |
34 |
254.67 |
| Mar 31 2022 |
34 |
254.67 |
| Mar 24 2022 |
34 |
254.67 |
| Mar 17 2022 |
34 |
254.67 |
| Mar 10 2022 |
34 |
254.67 |
| Mar 03 2022 |
34 |
254.67 |
| Feb 24 2022 |
34 |
254.67 |
| Feb 17 2022 |
34 |
254.67 |
| Feb 10 2022 |
34 |
254.67 |
| Feb 03 2022 |
34 |
254.67 |
| Jan 27 2022 |
34 |
254.67 |
| Jan 20 2022 |
35 |
265.92 |
| Jan 13 2022 |
35 |
265.92 |
| Jan 06 2022 |
35 |
265.92 |
| Dec 30 2021 |
36 |
265.92 |
| Dec 23 2021 |
33 |
257.31 |
| Dec 16 2021 |
33 |
257.31 |
| Dec 09 2021 |
31 |
253.19 |
| Dec 02 2021 |
30 |
253.19 |
| Nov 25 2021 |
32 |
258.01 |
| Nov 18 2021 |
23 |
247.92 |
| Nov 11 2021 |
21 |
247.92 |
| Nov 04 2021 |
21 |
247.92 |
| Oct 28 2021 |
22 |
247.92 |
| Oct 21 2021 |
23 |
247.92 |
| Oct 14 2021 |
22 |
247.92 |
| Oct 07 2021 |
24 |
247.92 |
| Sep 30 2021 |
33 |
256.83 |
| Sep 23 2021 |
25 |
247.38 |
| Sep 16 2021 |
25 |
247.38 |
| Sep 09 2021 |
25 |
247.38 |
| Sep 02 2021 |
25 |
247.38 |
| Aug 26 2021 |
25 |
247.38 |
| Aug 19 2021 |
25 |
247.38 |
| Aug 12 2021 |
25 |
247.38 |
| Aug 05 2021 |
25 |
247.38 |
| Jul 29 2021 |
25 |
247.38 |
| Jun 03 2021 |
33 |
247.38 |
| Jan 29 2021 |
580 |
245.63 |
| Jan 22 2021 |
569 |
245.74 |
| Jan 15 2021 |
541 |
248.03 |
| Jan 08 2021 |
780 |
248.03 |
| Jan 01 2021 |
776 |
248.03 |
| Dec 25 2020 |
798 |
248.03 |
| Dec 18 2020 |
1607 |
301.94 |
| Dec 11 2020 |
1041 |
256.83 |
| Dec 04 2020 |
1118 |
256.83 |
| Nov 27 2020 |
1092 |
256.83 |
| Nov 20 2020 |
1144 |
256.83 |
| Nov 13 2020 |
1187 |
256.83 |
| Nov 06 2020 |
1114 |
251.5 |
| Oct 30 2020 |
1081 |
247.38 |
| Oct 23 2020 |
1145 |
247.38 |
| Oct 16 2020 |
1123 |
245.65 |
| Oct 09 2020 |
1125 |
245.65 |
| Oct 02 2020 |
1142 |
245.65 |
| Sep 25 2020 |
1069 |
242.29 |
| Sep 18 2020 |
1089 |
242.29 |
| Sep 11 2020 |
1090 |
242.29 |
| Sep 04 2020 |
1098 |
242.29 |
| Aug 28 2020 |
1097 |
242.29 |
| Aug 21 2020 |
1099 |
242.29 |
| Aug 14 2020 |
1100 |
242.29 |
| Aug 07 2020 |
1121 |
242.29 |
| Jul 31 2020 |
1125 |
242.29 |
| Jul 24 2020 |
1125 |
242.29 |
| Jul 17 2020 |
1126 |
242.29 |
| Jul 10 2020 |
1129 |
242.29 |
| Jul 03 2020 |
1130 |
242.29 |
| Jun 26 2020 |
1130 |
242.29 |
| Jun 19 2020 |
1130 |
242.29 |
| Jun 12 2020 |
1131 |
242.29 |
| Jun 05 2020 |
1132 |
242.29 |
| May 29 2020 |
1131 |
242.29 |
| May 22 2020 |
1131 |
242.29 |
| May 15 2020 |
1131 |
242.29 |
| May 08 2020 |
1133 |
242.29 |
| May 01 2020 |
1134 |
242.29 |
| Apr 24 2020 |
1136 |
242.29 |
| Apr 17 2020 |
1136 |
242.29 |
| Apr 10 2020 |
1136 |
242.29 |
| Apr 03 2020 |
1136 |
242.29 |
| Mar 27 2020 |
1136 |
242.29 |
| Mar 20 2020 |
1137 |
242.29 |
| Mar 13 2020 |
1137 |
242.29 |
| Mar 06 2020 |
1137 |
242.29 |
| Feb 28 2020 |
1134 |
242.29 |
| Feb 21 2020 |
1141 |
242.29 |
| Feb 14 2020 |
1141 |
242.29 |
| Feb 07 2020 |
1143 |
242.29 |
| Jan 31 2020 |
1175 |
243.05 |
| Jan 24 2020 |
1116 |
244.31 |
| Jan 17 2020 |
1124 |
244.31 |
| Jan 10 2020 |
1286 |
244.31 |
| Jan 03 2020 |
1295 |
244.31 |
| Dec 27 2019 |
1287 |
244.31 |
| Dec 20 2019 |
1290 |
244.31 |
| Dec 13 2019 |
1279 |
244.31 |
| Dec 06 2019 |
1194 |
244.31 |
| Nov 29 2019 |
1214 |
244.31 |
| Nov 22 2019 |
1233 |
244.31 |
| Nov 15 2019 |
1250 |
244.31 |
| Nov 08 2019 |
1315 |
246.62 |
| Nov 01 2019 |
1348 |
247.68 |
| Oct 25 2019 |
1509 |
253.34 |
| Oct 18 2019 |
1503 |
253.34 |
| Oct 11 2019 |
1529 |
253.34 |
| Oct 04 2019 |
1581 |
253.34 |
| Sep 27 2019 |
1580 |
253.34 |
| Sep 20 2019 |
1568 |
253.34 |
| Sep 13 2019 |
1744 |
257.23 |
| Sep 06 2019 |
1658 |
257.23 |
| Aug 30 2019 |
1674 |
257.23 |
| Aug 23 2019 |
1676 |
257.23 |
| Aug 16 2019 |
1662 |
257.23 |
| Aug 09 2019 |
1662 |
257.23 |
| Aug 02 2019 |
1662 |
257.23 |
| Jul 26 2019 |
1659 |
257.23 |
| Jul 19 2019 |
1661 |
257.23 |
| Jul 12 2019 |
1668 |
257.23 |
| Jul 05 2019 |
1671 |
257.23 |
| Jun 28 2019 |
1672 |
257.23 |
| Jun 21 2019 |
1674 |
257.23 |
| Jun 14 2019 |
1671 |
257.23 |
| Jun 07 2019 |
1671 |
257.23 |
| May 31 2019 |
1672 |
257.23 |
| May 24 2019 |
1674 |
257.23 |
| May 17 2019 |
1676 |
257.23 |
| May 10 2019 |
1675 |
257.23 |
| May 03 2019 |
1676 |
257.23 |
| Apr 26 2019 |
1676 |
257.23 |
| Apr 19 2019 |
1676 |
257.23 |
| Apr 12 2019 |
1677 |
257.23 |
| Apr 05 2019 |
1677 |
257.23 |
| Mar 29 2019 |
1677 |
257.23 |
| Mar 22 2019 |
1676 |
257.23 |
| Mar 15 2019 |
1675 |
257.23 |
| Mar 08 2019 |
1672 |
257.23 |
| Mar 01 2019 |
1672 |
257.23 |
| Feb 22 2019 |
1671 |
257.23 |
| Feb 15 2019 |
1688 |
257.23 |
| Feb 08 2019 |
1771 |
260.18 |
| Feb 01 2019 |
1777 |
260.18 |
| Jan 25 2019 |
1763 |
259.54 |
| Jan 18 2019 |
1568 |
258.11 |
| Jan 11 2019 |
1721 |
258.11 |
| Jan 04 2019 |
1744 |
258.11 |
| Dec 28 2018 |
1751 |
258.11 |
| Dec 21 2018 |
1738 |
258.11 |
| Dec 14 2018 |
1723 |
258.11 |
| Dec 07 2018 |
2076 |
268.25 |
| Nov 30 2018 |
2268 |
272.97 |
| Nov 23 2018 |
2281 |
272.97 |
| Nov 16 2018 |
2302 |
272.97 |
| Nov 09 2018 |
2265 |
272.97 |
| Nov 02 2018 |
2331 |
274.77 |
| Oct 26 2018 |
2402 |
279.12 |
| Oct 19 2018 |
2415 |
279.12 |
| Oct 12 2018 |
2719 |
287.65 |
| Oct 05 2018 |
2646 |
287.65 |
| Sep 28 2018 |
2745 |
290.28 |
| Sep 21 2018 |
2763 |
290.28 |
| Sep 14 2018 |
2721 |
290.28 |
| Sep 07 2018 |
2721 |
290.28 |
| Aug 31 2018 |
2701 |
290.28 |
| Aug 24 2018 |
2704 |
290.28 |
| Aug 17 2018 |
2709 |
290.28 |
| Aug 10 2018 |
2711 |
290.28 |
| Aug 03 2018 |
2716 |
290.28 |
| Jul 27 2018 |
2723 |
290.28 |
| Jul 20 2018 |
2724 |
290.28 |
| Jul 13 2018 |
2721 |
290.28 |
| Jul 06 2018 |
2720 |
290.28 |
| Jun 29 2018 |
2749 |
290.28 |
| Jun 22 2018 |
2749 |
290.28 |
| Jun 15 2018 |
2751 |
290.28 |
| Jun 08 2018 |
2756 |
290.28 |
| Jun 01 2018 |
2755 |
290.28 |
| May 25 2018 |
2771 |
290.28 |
| May 18 2018 |
2774 |
290.28 |
| May 11 2018 |
2785 |
290.28 |
| May 04 2018 |
2816 |
290.28 |
| Apr 27 2018 |
2815 |
290.28 |
| Apr 20 2018 |
2829 |
290.28 |
| Apr 13 2018 |
2829 |
290.28 |
| Apr 06 2018 |
2829 |
290.28 |
| Mar 30 2018 |
2829 |
290.28 |
| Mar 23 2018 |
2829 |
290.28 |
| Mar 16 2018 |
2826 |
290.28 |
| Mar 09 2018 |
2826 |
290.28 |
| Mar 02 2018 |
2826 |
290.28 |
| Feb 23 2018 |
2824 |
290.28 |
| Feb 16 2018 |
2830 |
290.28 |
| Feb 09 2018 |
2662 |
284.93 |
| Feb 02 2018 |
2670 |
284.93 |
| Jan 26 2018 |
2679 |
284.93 |
| Jan 19 2018 |
2627 |
282.77 |
| Jan 12 2018 |
2445 |
282.77 |
| Jan 05 2018 |
2558 |
282.77 |
| Dec 29 2017 |
2562 |
282.77 |
| Dec 22 2017 |
2559 |
282.77 |
| Dec 15 2017 |
2548 |
282.77 |
| Dec 08 2017 |
2650 |
282.77 |
| Dec 01 2017 |
2676 |
283.41 |
| Nov 24 2017 |
2674 |
283.41 |
| Nov 17 2017 |
2717 |
285.6 |
| Nov 10 2017 |
2753 |
285.6 |
| Nov 03 2017 |
2859 |
289.12 |
| Oct 27 2017 |
3005 |
294.65 |
| Oct 20 2017 |
3024 |
294.65 |
| Oct 13 2017 |
3980 |
319.3 |
| Oct 06 2017 |
4047 |
322.61 |
| Sep 29 2017 |
4479 |
331.03 |
| Sep 22 2017 |
4473 |
331.03 |
| Sep 15 2017 |
4502 |
331.03 |
| Sep 08 2017 |
4726 |
336.34 |
| Sep 01 2017 |
4747 |
336.34 |
| Aug 25 2017 |
4762 |
336.34 |
| Aug 18 2017 |
4761 |
336.34 |
| Aug 11 2017 |
4747 |
336.34 |
| Aug 04 2017 |
4756 |
336.34 |
| Jul 28 2017 |
4754 |
336.34 |
| Jul 21 2017 |
4763 |
336.34 |
| Jul 14 2017 |
4769 |
336.34 |
| Jul 07 2017 |
4767 |
336.34 |
| Jun 30 2017 |
4774 |
336.34 |
| Jun 23 2017 |
4773 |
336.34 |
| Jun 16 2017 |
4775 |
336.34 |
| Jun 09 2017 |
4763 |
336.34 |
| Jun 02 2017 |
4760 |
336.34 |
| May 26 2017 |
4681 |
336.34 |
| May 19 2017 |
4699 |
336.34 |
| May 12 2017 |
4676 |
336.34 |
| May 05 2017 |
4676 |
336.34 |
| Apr 28 2017 |
4673 |
336.34 |
| Apr 21 2017 |
4657 |
336.34 |
| Apr 14 2017 |
4666 |
336.34 |
| Apr 07 2017 |
4666 |
336.34 |
| Mar 31 2017 |
4666 |
336.34 |
| Mar 24 2017 |
4666 |
336.34 |
| Mar 17 2017 |
4662 |
336.34 |
| Mar 10 2017 |
4669 |
336.34 |
| Mar 03 2017 |
4669 |
336.34 |
| Feb 24 2017 |
4672 |
336.34 |
| Feb 17 2017 |
4679 |
336.34 |
| Feb 10 2017 |
4688 |
336.34 |
| Feb 03 2017 |
4684 |
336.34 |
| Jan 27 2017 |
4698 |
336.34 |
| Jan 20 2017 |
4714 |
336.34 |
| Jan 13 2017 |
4718 |
336.34 |
| Jan 06 2017 |
4958 |
338.95 |
| Dec 30 2016 |
4999 |
338.95 |
| Dec 23 2016 |
5003 |
338.95 |
| Dec 16 2016 |
5496 |
347.83 |
| Dec 09 2016 |
5501 |
347.83 |
| Dec 02 2016 |
5573 |
347.83 |
| Nov 25 2016 |
5546 |
347.83 |
| Nov 18 2016 |
5597 |
348.74 |
| Nov 11 2016 |
5639 |
348.74 |
| Nov 04 2016 |
5485 |
346.45 |
| Oct 28 2016 |
4990 |
338.59 |
| Oct 21 2016 |
4389 |
326.77 |
| Oct 14 2016 |
4303 |
326.77 |
| Oct 07 2016 |
4382 |
327.47 |
| Sep 30 2016 |
4352 |
328.4 |
| Sep 23 2016 |
4259 |
328.12 |
| Sep 16 2016 |
4648 |
337.4 |
| Sep 09 2016 |
4647 |
337.4 |
| Sep 02 2016 |
4621 |
337.4 |
| Aug 26 2016 |
4627 |
337.4 |
| Aug 19 2016 |
4542 |
338.44 |
| Aug 12 2016 |
4533 |
338.44 |
| Aug 05 2016 |
4546 |
338.44 |
| Jul 29 2016 |
4546 |
338.44 |
| Jul 22 2016 |
4535 |
338.44 |
| Jun 28 2016 |
4536 |
338.44 |
| Jun 21 2016 |
4546 |
338.44 |
| Jun 14 2016 |
4546 |
338.44 |
| Jun 07 2016 |
4546 |
338.44 |
| May 31 2016 |
4546 |
338.44 |
| May 24 2016 |
4546 |
338.44 |
| May 17 2016 |
4543 |
338.44 |
| May 10 2016 |
4543 |
338.44 |
| May 03 2016 |
4543 |
338.44 |
| Apr 26 2016 |
4543 |
338.44 |
| Apr 19 2016 |
4588 |
339.26 |
| Apr 12 2016 |
4597 |
339.26 |
| Apr 05 2016 |
4597 |
339.26 |
| Mar 29 2016 |
4597 |
339.26 |
| Mar 22 2016 |
4596 |
339.26 |
| Mar 15 2016 |
4595 |
339.26 |
| Mar 08 2016 |
4599 |
339.26 |
| Mar 01 2016 |
4595 |
339.26 |
| Feb 23 2016 |
4590 |
339.26 |
| Feb 16 2016 |
4570 |
339.26 |
| Feb 09 2016 |
4570 |
339.26 |
| Feb 02 2016 |
4535 |
339.26 |
| Jan 26 2016 |
4544 |
339.26 |
| Jan 19 2016 |
4548 |
339.26 |
| Jan 12 2016 |
4873 |
349.81 |
| Jan 05 2016 |
4116 |
332.54 |
| Dec 29 2015 |
4118 |
332.54 |
| Dec 22 2015 |
3914 |
329.39 |
| Dec 15 2015 |
4124 |
334.74 |
| Dec 08 2015 |
4191 |
334.74 |
| Dec 01 2015 |
4662 |
344.28 |
| Nov 24 2015 |
3848 |
329.24 |
| Nov 17 2015 |
3267 |
319.43 |
| Nov 10 2015 |
3227 |
319.43 |
| Nov 03 2015 |
3525 |
326.18 |
| Oct 27 2015 |
3604 |
327.14 |
| Oct 20 2015 |
3430 |
323.78 |
| Oct 13 2015 |
3259 |
323.78 |
| Oct 06 2015 |
3659 |
331.91 |
| Sep 29 2015 |
3707 |
331.91 |
| Sep 22 2015 |
11018 |
338.27 |
| Sep 15 2015 |
3692 |
343.8 |
| Sep 14 2015 |
4183 |
343.8 |
| Sep 07 2015 |
4195 |
343.8 |
| Aug 31 2015 |
4171 |
343.8 |
| Aug 24 2015 |
4152 |
343.8 |
| Aug 17 2015 |
4154 |
343.8 |
| Aug 10 2015 |
4156 |
343.8 |
| Aug 03 2015 |
4156 |
343.8 |
| Jul 27 2015 |
4156 |
343.8 |
| Jul 20 2015 |
4156 |
343.8 |
| Jul 13 2015 |
4156 |
343.8 |
| Jul 06 2015 |
4156 |
343.8 |
| Jun 29 2015 |
4156 |
343.8 |
| Jun 22 2015 |
4156 |
343.8 |
| Jun 15 2015 |
4156 |
343.8 |
| Jun 08 2015 |
4199 |
343.8 |
| Jun 01 2015 |
4199 |
343.8 |
| May 25 2015 |
4199 |
343.8 |
| May 18 2015 |
4199 |
343.8 |
| May 11 2015 |
4199 |
343.8 |
| May 04 2015 |
4199 |
343.8 |
| Apr 27 2015 |
4199 |
343.8 |
| Apr 20 2015 |
4195 |
343.8 |
| Apr 13 2015 |
4195 |
343.8 |
| Apr 06 2015 |
4201 |
343.8 |
| Mar 30 2015 |
4201 |
343.8 |
| Mar 23 2015 |
4208 |
343.8 |
| Mar 16 2015 |
4206 |
343.8 |
| Mar 09 2015 |
4206 |
343.8 |
| Mar 02 2015 |
4202 |
343.8 |
| Feb 23 2015 |
4159 |
343.8 |
| Feb 16 2015 |
4161 |
343.8 |
| Feb 09 2015 |
4169 |
343.8 |
| Feb 02 2015 |
4174 |
343.8 |
| Jan 26 2015 |
4172 |
343.8 |
| Jan 19 2015 |
4163 |
343.8 |
| Jan 12 2015 |
3242 |
324.92 |
| Jan 05 2015 |
3201 |
320.79 |
| Dec 29 2014 |
2827 |
311.66 |
| Dec 22 2014 |
2838 |
311.66 |
| Dec 15 2014 |
3234 |
324.29 |
| Dec 08 2014 |
3248 |
324.29 |
| Dec 01 2014 |
3303 |
324.29 |
| Nov 24 2014 |
3327 |
324.29 |
| Nov 17 2014 |
3333 |
324.29 |
| Nov 10 2014 |
3345 |
324.29 |
| Nov 03 2014 |
3305 |
324.29 |
| Oct 27 2014 |
3759 |
333.52 |
| Oct 20 2014 |
3798 |
333.52 |
| Oct 13 2014 |
5779 |
370.51 |
| Oct 06 2014 |
5786 |
370.51 |
| Sep 29 2014 |
5873 |
370.51 |
| Sep 22 2014 |
6251 |
375.2 |
| Sep 15 2014 |
5906 |
370.78 |
| Sep 08 2014 |
5622 |
366.1 |
| Sep 01 2014 |
5640 |
366.1 |
| Aug 25 2014 |
5653 |
366.1 |
| Aug 18 2014 |
5655 |
366.1 |
| Aug 11 2014 |
5655 |
366.1 |
| Aug 04 2014 |
5655 |
366.1 |
| Jul 28 2014 |
5655 |
366.1 |
| Jul 21 2014 |
5665 |
366.1 |
| Jul 14 2014 |
5665 |
366.1 |
| Jul 07 2014 |
5665 |
366.1 |
| Jun 30 2014 |
5665 |
366.1 |
| Jun 23 2014 |
5664 |
366.1 |
| Jun 16 2014 |
5664 |
366.1 |
| Jun 09 2014 |
5664 |
366.1 |
| Jun 02 2014 |
5664 |
366.1 |
| May 26 2014 |
5664 |
366.1 |
| May 19 2014 |
5664 |
366.1 |
| May 12 2014 |
5664 |
366.1 |
| May 05 2014 |
5664 |
366.1 |
| Apr 28 2014 |
5665 |
366.1 |
| Apr 21 2014 |
5665 |
366.1 |
| Apr 14 2014 |
5675 |
366.1 |
| Apr 07 2014 |
5675 |
366.1 |
| Mar 31 2014 |
5676 |
366.1 |
| Mar 24 2014 |
5676 |
366.1 |
| Mar 17 2014 |
5676 |
366.1 |
| Mar 10 2014 |
5676 |
366.1 |
| Mar 03 2014 |
5676 |
366.1 |
| Feb 24 2014 |
5673 |
366.1 |
| Feb 17 2014 |
5677 |
366.1 |
| Feb 10 2014 |
5674 |
366.1 |
| Feb 03 2014 |
5668 |
366.1 |
| Jan 27 2014 |
5730 |
366.1 |
| Jan 20 2014 |
5700 |
366.1 |
| Jan 13 2014 |
5811 |
369.73 |
| Jan 06 2014 |
5775 |
369.73 |
| Dec 30 2013 |
5843 |
369.73 |
| Dec 23 2013 |
5687 |
369.73 |
| Dec 16 2013 |
6576 |
383.92 |
| Dec 09 2013 |
6984 |
389.29 |
| Dec 02 2013 |
7095 |
389.29 |
| Nov 25 2013 |
7209 |
389.29 |
| Nov 18 2013 |
7280 |
389.29 |
| Nov 11 2013 |
8320 |
403.61 |
| Nov 04 2013 |
8245 |
403.61 |
| Oct 28 2013 |
8496 |
406.76 |
| Oct 21 2013 |
9854 |
424.56 |
| Oct 14 2013 |
10015 |
426.51 |
| Oct 07 2013 |
9956 |
426.51 |
| Sep 30 2013 |
10554 |
433.51 |
| Sep 23 2013 |
11615 |
444.52 |
| Sep 16 2013 |
11853 |
446.86 |
| Sep 09 2013 |
11866 |
446.86 |
| Sep 02 2013 |
11929 |
446.86 |
| Aug 26 2013 |
11894 |
446.86 |
| Aug 19 2013 |
11914 |
446.86 |
| Aug 12 2013 |
11914 |
446.86 |
| Aug 05 2013 |
11916 |
446.86 |
| Jul 29 2013 |
11917 |
446.86 |
| Jul 22 2013 |
11954 |
446.86 |
| Jul 15 2013 |
11954 |
446.86 |
| Jul 08 2013 |
11954 |
446.86 |
| Jul 01 2013 |
11954 |
446.86 |
| Jun 24 2013 |
11955 |
446.86 |
| Jun 17 2013 |
11955 |
446.86 |
| Jun 10 2013 |
11955 |
446.86 |
| Jun 03 2013 |
11955 |
446.86 |
| May 27 2013 |
11955 |
446.86 |
| May 20 2013 |
11955 |
446.86 |
| May 13 2013 |
11955 |
446.86 |
| May 06 2013 |
11955 |
446.86 |
| Apr 29 2013 |
11955 |
446.86 |
| Apr 22 2013 |
11925 |
446.86 |
| Apr 15 2013 |
11933 |
446.86 |
| Apr 08 2013 |
11933 |
446.86 |
| Apr 01 2013 |
11933 |
446.86 |
| Mar 25 2013 |
11926 |
446.86 |
| Mar 18 2013 |
11926 |
446.86 |
| Mar 11 2013 |
11926 |
446.86 |
| Mar 04 2013 |
11926 |
446.86 |
| Feb 25 2013 |
11926 |
446.86 |
| Feb 18 2013 |
11936 |
446.86 |
| Feb 11 2013 |
11945 |
446.86 |
| Feb 04 2013 |
11913 |
446.86 |
| Jan 28 2013 |
11962 |
446.86 |
| Jan 21 2013 |
11978 |
446.86 |
| Jan 14 2013 |
12049 |
446.86 |
| Jan 07 2013 |
12607 |
453.42 |
| Dec 31 2012 |
12622 |
453.42 |
| Dec 24 2012 |
12636 |
453.42 |
| Dec 17 2012 |
13954 |
466.97 |
| Dec 10 2012 |
13802 |
466.97 |
| Dec 03 2012 |
15801 |
485.81 |
| Nov 26 2012 |
17934 |
510.48 |
| Nov 19 2012 |
19396 |
526.26 |
| Nov 12 2012 |
19498 |
526.26 |
| Nov 05 2012 |
19513 |
526.26 |
| Oct 29 2012 |
22380 |
559.54 |
| Oct 22 2012 |
22205 |
559.54 |
| Oct 15 2012 |
21978 |
559.54 |
