| Dec 13 2019 |
8497 |
389.96 |
| Dec 06 2019 |
8068 |
386.47 |
| Nov 29 2019 |
7527 |
377.39 |
| Nov 22 2019 |
7557 |
377.39 |
| Nov 15 2019 |
7330 |
373.93 |
| Nov 08 2019 |
6881 |
367.2 |
| Nov 01 2019 |
6884 |
367.2 |
| Oct 25 2019 |
6827 |
367.2 |
| Oct 18 2019 |
6681 |
367.2 |
| Oct 11 2019 |
6725 |
367.2 |
| Oct 04 2019 |
6752 |
367.2 |
| Sep 27 2019 |
6765 |
367.2 |
| Sep 20 2019 |
6663 |
367.2 |
| Sep 13 2019 |
6717 |
367.2 |
| Sep 06 2019 |
6550 |
367.2 |
| Aug 30 2019 |
6595 |
367.2 |
| Aug 23 2019 |
6613 |
367.2 |
| Aug 16 2019 |
6583 |
367.2 |
| Aug 09 2019 |
6583 |
367.2 |
| Aug 02 2019 |
6586 |
367.2 |
| Jul 26 2019 |
6588 |
367.2 |
| Jul 19 2019 |
6599 |
367.2 |
| Jul 12 2019 |
6609 |
367.2 |
| Jul 05 2019 |
6616 |
367.2 |
| Jun 28 2019 |
6630 |
367.2 |
| Jun 21 2019 |
6640 |
367.2 |
| Jun 14 2019 |
6631 |
367.2 |
| Jun 07 2019 |
6627 |
367.2 |
| May 31 2019 |
6640 |
367.2 |
| May 24 2019 |
6640 |
367.2 |
| May 17 2019 |
6655 |
367.2 |
| May 10 2019 |
6653 |
367.2 |
| May 03 2019 |
6661 |
367.2 |
| Apr 26 2019 |
6658 |
367.2 |
| Apr 19 2019 |
6660 |
367.2 |
| Apr 12 2019 |
6662 |
367.2 |
| Apr 05 2019 |
6662 |
367.2 |
| Mar 29 2019 |
6662 |
367.2 |
| Mar 22 2019 |
6660 |
367.2 |
| Mar 15 2019 |
6668 |
367.2 |
| Mar 08 2019 |
6643 |
367.2 |
| Mar 01 2019 |
6644 |
367.2 |
| Feb 22 2019 |
6642 |
367.2 |
| Feb 15 2019 |
6653 |
367.2 |
| Feb 08 2019 |
6636 |
367.2 |
| Feb 01 2019 |
6654 |
367.2 |
| Jan 25 2019 |
6654 |
367.2 |
| Jan 18 2019 |
6387 |
367.2 |
| Jan 11 2019 |
6768 |
367.2 |
| Jan 04 2019 |
6826 |
367.2 |
| Dec 28 2018 |
6853 |
367.2 |
| Dec 21 2018 |
6803 |
367.2 |
| Dec 14 2018 |
6873 |
368.49 |
| Dec 07 2018 |
6955 |
368.49 |
| Nov 30 2018 |
9230 |
396.55 |
| Nov 23 2018 |
9296 |
396.55 |
| Nov 16 2018 |
9441 |
396.55 |
| Nov 09 2018 |
8948 |
391.6 |
| Nov 02 2018 |
8973 |
391.6 |
| Oct 26 2018 |
7814 |
379.75 |
| Oct 19 2018 |
7849 |
379.75 |
| Oct 12 2018 |
7799 |
379.75 |
| Oct 05 2018 |
7628 |
379.75 |
| Sep 28 2018 |
7655 |
379.75 |
| Sep 21 2018 |
7685 |
379.75 |
| Sep 14 2018 |
7587 |
379.75 |
| Sep 07 2018 |
7603 |
379.75 |
| Aug 31 2018 |
7557 |
379.75 |
| Aug 24 2018 |
7528 |
379.75 |
| Aug 17 2018 |
7524 |
379.75 |
| Aug 10 2018 |
7526 |
379.75 |
| Aug 03 2018 |
7539 |
379.75 |
| Jul 27 2018 |
7547 |
379.75 |
| Jul 20 2018 |
7551 |
379.75 |
| Jul 13 2018 |
7551 |
379.75 |
| Jul 06 2018 |
7544 |
379.75 |
| Jun 29 2018 |
7588 |
379.75 |
| Jun 22 2018 |
7588 |
379.75 |
| Jun 15 2018 |
7597 |
379.75 |
| Jun 08 2018 |
7611 |
379.75 |
| Jun 01 2018 |
7602 |
379.75 |
| May 25 2018 |
7613 |
379.75 |
| May 18 2018 |
7612 |
379.75 |
| May 11 2018 |
7625 |
379.75 |
| May 04 2018 |
7663 |
379.75 |
| Apr 27 2018 |
7657 |
379.75 |
| Apr 20 2018 |
7678 |
379.75 |
| Apr 13 2018 |
7676 |
379.75 |
| Apr 06 2018 |
7676 |
379.75 |
| Mar 30 2018 |
7678 |
379.75 |
| Mar 23 2018 |
7678 |
379.75 |
| Mar 16 2018 |
7671 |
379.75 |
| Mar 09 2018 |
7671 |
379.75 |
| Mar 02 2018 |
7672 |
379.75 |
| Feb 23 2018 |
7669 |
379.75 |
| Feb 16 2018 |
7676 |
379.75 |
| Feb 09 2018 |
7674 |
379.75 |
| Feb 02 2018 |
7688 |
379.75 |
| Jan 26 2018 |
7713 |
379.75 |
| Jan 19 2018 |
7690 |
379.75 |
| Jan 12 2018 |
7395 |
379.75 |
| Jan 05 2018 |
7479 |
378.23 |
| Dec 29 2017 |
7487 |
378.23 |
| Dec 22 2017 |
7491 |
378.23 |
| Dec 15 2017 |
7473 |
378.23 |
| Dec 08 2017 |
7640 |
378.23 |
| Dec 01 2017 |
7665 |
378.23 |
| Nov 24 2017 |
7672 |
378.23 |
| Nov 17 2017 |
7686 |
378.23 |
| Nov 10 2017 |
9879 |
401.87 |
| Nov 03 2017 |
10365 |
408.12 |
| Oct 27 2017 |
11034 |
415.61 |
| Oct 20 2017 |
11042 |
415.61 |
| Oct 13 2017 |
14464 |
450.48 |
| Oct 06 2017 |
14330 |
450.48 |
| Sep 29 2017 |
14355 |
450.48 |
| Sep 22 2017 |
14336 |
450.48 |
| Sep 15 2017 |
14380 |
450.48 |
| Sep 08 2017 |
14230 |
450.48 |
| Sep 01 2017 |
14233 |
450.48 |
| Aug 25 2017 |
14242 |
450.48 |
| Aug 18 2017 |
14274 |
450.48 |
| Aug 11 2017 |
14198 |
450.48 |
| Aug 04 2017 |
14222 |
450.48 |
| Jul 28 2017 |
14222 |
450.48 |
| Jul 21 2017 |
14244 |
450.48 |
| Jul 14 2017 |
14250 |
450.48 |
| Jul 07 2017 |
14246 |
450.48 |
| Jun 30 2017 |
14255 |
450.48 |
| Jun 23 2017 |
14255 |
450.48 |
| Jun 16 2017 |
14253 |
450.48 |
| Jun 09 2017 |
14229 |
450.48 |
| Jun 02 2017 |
14231 |
450.48 |
| May 26 2017 |
14090 |
450.48 |
| May 19 2017 |
14110 |
450.48 |
| May 12 2017 |
14059 |
450.48 |
| May 05 2017 |
14020 |
450.48 |
| Apr 28 2017 |
14001 |
450.48 |
| Apr 21 2017 |
13982 |
450.48 |
| Apr 14 2017 |
13468 |
445.21 |
| Apr 07 2017 |
13469 |
445.21 |
| Mar 31 2017 |
13469 |
445.21 |
| Mar 24 2017 |
13469 |
445.21 |
| Mar 17 2017 |
13458 |
445.21 |
| Mar 10 2017 |
13474 |
445.21 |
| Mar 03 2017 |
13474 |
445.21 |
| Feb 24 2017 |
13477 |
445.21 |
| Feb 17 2017 |
13489 |
445.21 |
| Feb 10 2017 |
13506 |
445.21 |
| Feb 03 2017 |
13496 |
445.21 |
| Jan 27 2017 |
13499 |
445.21 |
| Jan 20 2017 |
13522 |
445.21 |
| Jan 13 2017 |
13537 |
445.21 |
| Jan 06 2017 |
14071 |
448.16 |
| Dec 30 2016 |
14129 |
448.16 |
| Dec 23 2016 |
14132 |
448.16 |
| Dec 16 2016 |
14169 |
448.16 |
| Dec 09 2016 |
14223 |
448.16 |
| Dec 02 2016 |
14522 |
448.16 |
| Nov 25 2016 |
14428 |
448.16 |
| Nov 18 2016 |
14587 |
448.16 |
| Nov 11 2016 |
14773 |
448.16 |
| Nov 04 2016 |
14750 |
448.16 |
| Oct 28 2016 |
14672 |
448.16 |
| Oct 21 2016 |
14261 |
443.72 |
| Oct 14 2016 |
11145 |
415.97 |
| Oct 07 2016 |
11116 |
415.97 |
| Sep 30 2016 |
11089 |
415.97 |
| Sep 23 2016 |
10861 |
415.97 |
| Sep 16 2016 |
10612 |
415.97 |
| Sep 09 2016 |
10571 |
415.97 |
| Sep 02 2016 |
10545 |
415.97 |
| Aug 26 2016 |
10574 |
415.97 |
| Aug 19 2016 |
10324 |
415.97 |
| Aug 12 2016 |
10313 |
415.97 |
| Aug 05 2016 |
10327 |
415.97 |
| Jul 29 2016 |
10328 |
415.97 |
| Jul 22 2016 |
10311 |
415.97 |
| Jun 28 2016 |
10311 |
415.97 |
| Jun 21 2016 |
10353 |
415.97 |
| Jun 14 2016 |
10353 |
415.97 |
| Jun 07 2016 |
10353 |
415.97 |
| May 31 2016 |
10355 |
415.97 |
| May 24 2016 |
10355 |
415.97 |
| May 17 2016 |
10344 |
415.97 |
| May 10 2016 |
10344 |
415.97 |
| May 03 2016 |
10345 |
415.97 |
| Apr 26 2016 |
10345 |
415.97 |
| Apr 19 2016 |
9932 |
411.89 |
| Apr 12 2016 |
9954 |
411.89 |
| Apr 05 2016 |
9954 |
411.89 |
| Mar 29 2016 |
9954 |
411.89 |
| Mar 22 2016 |
9949 |
411.89 |
| Mar 15 2016 |
9946 |
411.89 |
| Mar 08 2016 |
9955 |
411.89 |
| Mar 01 2016 |
9951 |
411.89 |
| Feb 23 2016 |
9946 |
411.89 |
| Feb 16 2016 |
9909 |
411.89 |
| Feb 09 2016 |
9909 |
411.89 |
| Feb 02 2016 |
9852 |
411.89 |
| Jan 26 2016 |
9874 |
411.89 |
| Jan 19 2016 |
9884 |
411.89 |
| Jan 12 2016 |
9530 |
411.89 |
| Jan 05 2016 |
12048 |
434.2 |
| Dec 29 2015 |
12064 |
434.2 |
| Dec 22 2015 |
11943 |
434.2 |
| Dec 15 2015 |
11873 |
434.2 |
| Dec 08 2015 |
12073 |
434.2 |
| Dec 01 2015 |
12076 |
434.54 |
| Nov 24 2015 |
11980 |
434.54 |
| Nov 17 2015 |
11717 |
434.54 |
| Nov 10 2015 |
12098 |
438.81 |
| Nov 03 2015 |
12110 |
438.81 |
| Oct 27 2015 |
12094 |
438.81 |
| Oct 20 2015 |
11992 |
438.81 |
| Oct 13 2015 |
11541 |
438.81 |
| Oct 06 2015 |
11543 |
438.81 |
| Sep 29 2015 |
12446 |
446.79 |
| Sep 22 2015 |
18527 |
446.79 |
| Sep 15 2015 |
20266 |
446.79 |
| Sep 14 2015 |
12057 |
446.79 |
| Sep 07 2015 |
12056 |
446.79 |
| Aug 31 2015 |
12037 |
446.79 |
| Aug 24 2015 |
11962 |
446.79 |
| Aug 17 2015 |
11987 |
446.79 |
| Aug 10 2015 |
12001 |
446.79 |
| Aug 03 2015 |
12001 |
446.79 |
| Jul 27 2015 |
12001 |
446.79 |
| Jul 20 2015 |
12000 |
446.79 |
| Jul 13 2015 |
12000 |
446.79 |
| Jul 06 2015 |
12000 |
446.79 |
| Jun 29 2015 |
12000 |
446.79 |
| Jun 22 2015 |
12000 |
446.79 |
| Jun 15 2015 |
12000 |
446.79 |
| Jun 08 2015 |
12089 |
446.79 |
| Jun 01 2015 |
12089 |
446.79 |
| May 25 2015 |
12089 |
446.79 |
| May 18 2015 |
12089 |
446.79 |
| May 11 2015 |
12089 |
446.79 |
| May 04 2015 |
12089 |
446.79 |
| Apr 27 2015 |
12077 |
446.79 |
| Apr 20 2015 |
12067 |
446.79 |
| Apr 13 2015 |
12067 |
446.79 |
| Apr 06 2015 |
12088 |
446.79 |
| Mar 30 2015 |
12088 |
446.79 |
| Mar 23 2015 |
12101 |
446.79 |
| Mar 16 2015 |
12094 |
446.79 |
| Mar 09 2015 |
12093 |
446.79 |
| Mar 02 2015 |
12078 |
446.79 |
| Feb 23 2015 |
11989 |
446.79 |
| Feb 16 2015 |
11975 |
446.79 |
| Feb 09 2015 |
11985 |
446.79 |
| Feb 02 2015 |
11993 |
446.79 |
| Jan 26 2015 |
11982 |
446.79 |
| Jan 19 2015 |
11965 |
446.79 |
| Jan 12 2015 |
12091 |
448.97 |
| Jan 05 2015 |
11581 |
440.99 |
| Dec 29 2014 |
11555 |
440.99 |
| Dec 22 2014 |
11599 |
440.99 |
| Dec 15 2014 |
11396 |
440.99 |
| Dec 08 2014 |
11742 |
443.88 |
| Dec 01 2014 |
12505 |
451.26 |
| Nov 24 2014 |
12516 |
451.26 |
| Nov 17 2014 |
12639 |
451.26 |
| Nov 10 2014 |
12716 |
451.26 |
| Nov 03 2014 |
13530 |
460.38 |
| Oct 27 2014 |
13533 |
460.38 |
| Oct 20 2014 |
13695 |
460.38 |
| Oct 13 2014 |
13537 |
459.58 |
| Oct 06 2014 |
13356 |
459.58 |
| Sep 29 2014 |
13517 |
459.58 |
| Sep 22 2014 |
13613 |
459.58 |
| Sep 15 2014 |
13525 |
459.58 |
| Sep 08 2014 |
13480 |
459.58 |
| Sep 01 2014 |
13531 |
459.58 |
| Aug 25 2014 |
13547 |
459.58 |
| Aug 18 2014 |
13552 |
459.58 |
| Aug 11 2014 |
13552 |
459.58 |
| Aug 04 2014 |
13552 |
459.58 |
| Jul 28 2014 |
13552 |
459.58 |
| Jul 21 2014 |
13570 |
459.58 |
| Jul 14 2014 |
13570 |
459.58 |
| Jul 07 2014 |
13570 |
459.58 |
| Jun 30 2014 |
13570 |
459.58 |
| Jun 23 2014 |
13570 |
459.58 |
| Jun 16 2014 |
13570 |
459.58 |
| Jun 09 2014 |
13570 |
459.58 |
| Jun 02 2014 |
13570 |
459.58 |
| May 26 2014 |
13570 |
459.58 |
| May 19 2014 |
13570 |
459.58 |
| May 12 2014 |
13571 |
459.58 |
| May 05 2014 |
13571 |
459.58 |
| Apr 28 2014 |
13572 |
459.58 |
| Apr 21 2014 |
13572 |
459.58 |
| Apr 14 2014 |
13592 |
459.58 |
| Apr 07 2014 |
13592 |
459.58 |
| Mar 31 2014 |
13593 |
459.58 |
| Mar 24 2014 |
13593 |
459.58 |
| Mar 17 2014 |
13593 |
459.58 |
| Mar 10 2014 |
13593 |
459.58 |
| Mar 03 2014 |
13593 |
459.58 |
| Feb 24 2014 |
13586 |
459.58 |
| Feb 17 2014 |
13599 |
459.58 |
| Feb 10 2014 |
13598 |
459.58 |
| Feb 03 2014 |
13585 |
459.58 |
| Jan 27 2014 |
13648 |
459.58 |
| Jan 20 2014 |
13601 |
459.58 |
| Jan 13 2014 |
15251 |
476.87 |
| Jan 06 2014 |
15448 |
479.16 |
| Dec 30 2013 |
15585 |
479.16 |
| Dec 23 2013 |
15366 |
479.16 |
| Dec 16 2013 |
15194 |
479.16 |
| Dec 09 2013 |
15847 |
485.73 |
| Dec 02 2013 |
15512 |
480.19 |
| Nov 25 2013 |
15240 |
474.99 |
| Nov 18 2013 |
15324 |
474.99 |
| Nov 11 2013 |
15305 |
474.99 |
| Nov 04 2013 |
15214 |
474.99 |
| Oct 28 2013 |
15074 |
474.99 |
| Oct 21 2013 |
14772 |
474.99 |
| Oct 14 2013 |
14764 |
474.99 |
| Oct 07 2013 |
14653 |
474.99 |
| Sep 30 2013 |
14649 |
474.99 |
| Sep 23 2013 |
14610 |
474.99 |
| Sep 16 2013 |
14541 |
474.99 |
| Sep 09 2013 |
14530 |
474.99 |
| Sep 02 2013 |
14638 |
474.99 |
| Aug 26 2013 |
14605 |
474.99 |
| Aug 19 2013 |
14622 |
474.99 |
| Aug 12 2013 |
14622 |
474.99 |
| Aug 05 2013 |
14624 |
474.99 |
| Jul 29 2013 |
14625 |
474.99 |
| Jul 22 2013 |
14664 |
474.99 |
| Jul 15 2013 |
14664 |
474.99 |
| Jul 08 2013 |
14664 |
474.99 |
| Jul 01 2013 |
14664 |
474.99 |
| Jun 24 2013 |
14665 |
474.99 |
| Jun 17 2013 |
14665 |
474.99 |
| Jun 10 2013 |
14665 |
474.99 |
| Jun 03 2013 |
14665 |
474.99 |
| May 27 2013 |
14665 |
474.99 |
| May 20 2013 |
14665 |
474.99 |
| May 13 2013 |
14665 |
474.99 |
| May 06 2013 |
14665 |
474.99 |
| Apr 29 2013 |
14665 |
474.99 |
| Apr 22 2013 |
14625 |
474.99 |
| Apr 15 2013 |
14632 |
474.99 |
| Apr 08 2013 |
14632 |
474.99 |
| Apr 01 2013 |
14633 |
474.99 |
| Mar 25 2013 |
14623 |
474.99 |
| Mar 18 2013 |
14623 |
474.99 |
| Mar 11 2013 |
14623 |
474.99 |
| Mar 04 2013 |
14623 |
474.99 |
| Feb 25 2013 |
14623 |
474.99 |
| Feb 18 2013 |
14632 |
474.99 |
| Feb 11 2013 |
14641 |
474.99 |
| Feb 04 2013 |
14607 |
474.99 |
| Jan 28 2013 |
14653 |
474.99 |
| Jan 21 2013 |
14669 |
474.99 |
| Jan 14 2013 |
14749 |
474.99 |
| Jan 07 2013 |
15007 |
478.29 |
| Dec 31 2012 |
15008 |
478.29 |
| Dec 24 2012 |
15006 |
478.29 |
| Dec 17 2012 |
16071 |
488.98 |
| Dec 10 2012 |
18938 |
522.9 |
| Dec 03 2012 |
19145 |
522.9 |
| Nov 26 2012 |
19055 |
522.9 |
| Nov 19 2012 |
19107 |
522.9 |
| Nov 12 2012 |
19612 |
527.31 |
| Nov 05 2012 |
19607 |
527.31 |
| Oct 29 2012 |
19731 |
527.31 |
| Oct 22 2012 |
19696 |
528 |
| Oct 15 2012 |
19504 |
528 |
