| Nov 02 2018 |
25368 |
561.25 |
| Oct 26 2018 |
25155 |
561.25 |
| Oct 19 2018 |
25332 |
561.25 |
| Oct 12 2018 |
25149 |
561.25 |
| Oct 05 2018 |
24903 |
561.25 |
| Sep 28 2018 |
25013 |
561.25 |
| Sep 21 2018 |
25043 |
561.25 |
| Sep 14 2018 |
24739 |
561.25 |
| Sep 07 2018 |
24525 |
561.25 |
| Aug 31 2018 |
24277 |
561.25 |
| Aug 24 2018 |
24191 |
561.25 |
| Aug 17 2018 |
24181 |
561.25 |
| Aug 10 2018 |
24193 |
561.25 |
| Aug 03 2018 |
24225 |
561.25 |
| Jul 27 2018 |
24241 |
561.25 |
| Jul 20 2018 |
24268 |
561.25 |
| Jul 13 2018 |
24272 |
561.25 |
| Jul 06 2018 |
24240 |
561.25 |
| Jun 29 2018 |
24310 |
561.25 |
| Jun 22 2018 |
24310 |
561.25 |
| Jun 15 2018 |
24333 |
561.25 |
| Jun 08 2018 |
24371 |
561.25 |
| Jun 01 2018 |
24352 |
561.25 |
| May 25 2018 |
24380 |
561.25 |
| May 18 2018 |
24326 |
561.25 |
| May 11 2018 |
24354 |
561.25 |
| May 04 2018 |
24465 |
561.25 |
| Apr 27 2018 |
24454 |
561.25 |
| Apr 20 2018 |
24520 |
561.25 |
| Apr 13 2018 |
24514 |
561.25 |
| Apr 06 2018 |
24514 |
561.25 |
| Mar 30 2018 |
24511 |
561.25 |
| Mar 23 2018 |
24511 |
561.25 |
| Mar 16 2018 |
24492 |
561.25 |
| Mar 09 2018 |
24492 |
561.25 |
| Mar 02 2018 |
24500 |
561.25 |
| Feb 23 2018 |
24490 |
561.25 |
| Feb 16 2018 |
24507 |
561.25 |
| Feb 09 2018 |
24500 |
561.25 |
| Feb 02 2018 |
24521 |
561.25 |
| Jan 26 2018 |
24555 |
561.25 |
| Jan 19 2018 |
24470 |
561.25 |
| Jan 12 2018 |
23999 |
561.25 |
| Jan 05 2018 |
24203 |
561.25 |
| Dec 29 2017 |
24275 |
561.25 |
| Dec 22 2017 |
24266 |
561.25 |
| Dec 15 2017 |
24268 |
561.25 |
| Dec 08 2017 |
24689 |
561.25 |
| Dec 01 2017 |
24726 |
558.21 |
| Nov 24 2017 |
24772 |
558.21 |
| Nov 17 2017 |
25083 |
558.21 |
| Nov 10 2017 |
25759 |
558.21 |
| Nov 03 2017 |
21870 |
516.23 |
| Oct 27 2017 |
20504 |
502.75 |
| Oct 20 2017 |
20477 |
502.75 |
| Oct 13 2017 |
20229 |
502.75 |
| Oct 06 2017 |
20016 |
502.75 |
| Sep 29 2017 |
18676 |
490.35 |
| Sep 22 2017 |
18603 |
490.35 |
| Sep 15 2017 |
18590 |
490.35 |
| Sep 08 2017 |
18405 |
490.35 |
| Sep 01 2017 |
18432 |
490.35 |
| Aug 25 2017 |
18440 |
490.35 |
| Aug 18 2017 |
18472 |
490.35 |
| Aug 11 2017 |
18372 |
490.35 |
| Aug 04 2017 |
18399 |
490.35 |
| Jul 28 2017 |
18396 |
490.35 |
| Jul 21 2017 |
18419 |
490.35 |
| Jul 14 2017 |
18419 |
490.35 |
| Jul 07 2017 |
18414 |
490.35 |
| Jun 30 2017 |
18424 |
490.35 |
| Jun 23 2017 |
18423 |
490.35 |
| Jun 16 2017 |
18417 |
490.35 |
| Jun 09 2017 |
18394 |
490.35 |
| Jun 02 2017 |
18398 |
490.35 |
| May 26 2017 |
18231 |
490.35 |
| May 19 2017 |
18251 |
490.35 |
| May 12 2017 |
18189 |
490.35 |
| May 05 2017 |
18129 |
490.35 |
| Apr 28 2017 |
18097 |
490.35 |
| Apr 21 2017 |
18073 |
490.35 |
| Apr 14 2017 |
18101 |
490.35 |
| Apr 07 2017 |
18102 |
490.35 |
| Mar 31 2017 |
18102 |
490.35 |
| Mar 24 2017 |
18103 |
490.35 |
| Mar 17 2017 |
18093 |
490.35 |
| Mar 10 2017 |
18111 |
490.35 |
| Mar 03 2017 |
18111 |
490.35 |
| Feb 24 2017 |
18112 |
490.35 |
| Feb 17 2017 |
18129 |
490.35 |
| Feb 10 2017 |
18152 |
490.35 |
| Feb 03 2017 |
18142 |
490.35 |
| Jan 27 2017 |
18135 |
490.35 |
| Jan 20 2017 |
18164 |
490.35 |
| Jan 13 2017 |
18185 |
490.35 |
| Jan 06 2017 |
18430 |
490.35 |
| Dec 30 2016 |
18506 |
490.35 |
| Dec 23 2016 |
18509 |
490.35 |
| Dec 16 2016 |
18561 |
490.35 |
| Dec 09 2016 |
18638 |
490.35 |
| Dec 02 2016 |
16742 |
468.74 |
| Nov 25 2016 |
16662 |
468.74 |
| Nov 18 2016 |
16909 |
468.74 |
| Nov 11 2016 |
17894 |
475.74 |
| Nov 04 2016 |
17898 |
475.74 |
| Oct 28 2016 |
17842 |
475.7 |
| Oct 21 2016 |
17966 |
475.7 |
| Oct 14 2016 |
17878 |
475.7 |
| Oct 07 2016 |
20292 |
498.27 |
| Sep 30 2016 |
20222 |
498.27 |
| Sep 23 2016 |
19865 |
498.27 |
| Sep 16 2016 |
19654 |
499.46 |
| Sep 09 2016 |
19460 |
499.46 |
| Sep 02 2016 |
19397 |
499.46 |
| Aug 26 2016 |
19436 |
499.46 |
| Aug 19 2016 |
19053 |
499.46 |
| Aug 12 2016 |
19040 |
499.46 |
| Aug 05 2016 |
19059 |
499.46 |
| Jul 29 2016 |
19060 |
499.46 |
| Jul 22 2016 |
19038 |
499.46 |
| Jun 28 2016 |
19040 |
499.46 |
| Jun 21 2016 |
19099 |
499.46 |
| Jun 14 2016 |
19099 |
499.46 |
| Jun 07 2016 |
19100 |
499.46 |
| May 31 2016 |
19111 |
499.46 |
| May 24 2016 |
19111 |
499.46 |
| May 17 2016 |
19093 |
499.46 |
| May 10 2016 |
19093 |
499.46 |
| May 03 2016 |
19096 |
499.46 |
| Apr 26 2016 |
19094 |
499.46 |
| Apr 19 2016 |
19068 |
499.46 |
| Apr 12 2016 |
19109 |
499.46 |
| Apr 05 2016 |
19109 |
499.46 |
| Mar 29 2016 |
19109 |
499.46 |
| Mar 22 2016 |
19098 |
499.46 |
| Mar 15 2016 |
19096 |
499.46 |
| Mar 08 2016 |
19116 |
499.46 |
| Mar 01 2016 |
19113 |
499.46 |
| Feb 23 2016 |
19104 |
499.46 |
| Feb 16 2016 |
19040 |
499.46 |
| Feb 09 2016 |
19040 |
499.46 |
| Feb 02 2016 |
18985 |
499.46 |
| Jan 26 2016 |
19022 |
499.46 |
| Jan 19 2016 |
19032 |
499.46 |
| Jan 12 2016 |
18581 |
499.46 |
| Jan 05 2016 |
19752 |
506.99 |
| Dec 29 2015 |
19768 |
506.99 |
| Dec 22 2015 |
19591 |
506.99 |
| Dec 15 2015 |
19491 |
506.99 |
| Dec 08 2015 |
19782 |
506.99 |
| Dec 01 2015 |
18123 |
490.81 |
| Nov 24 2015 |
17998 |
490.81 |
| Nov 17 2015 |
16752 |
482.45 |
| Nov 10 2015 |
16734 |
482.45 |
| Nov 03 2015 |
15922 |
474.31 |
| Oct 27 2015 |
14985 |
465.59 |
| Oct 20 2015 |
14157 |
458.71 |
| Oct 13 2015 |
13597 |
458.71 |
| Oct 06 2015 |
13597 |
458.71 |
| Sep 29 2015 |
13698 |
458.71 |
| Sep 22 2015 |
4882 |
456.49 |
| Sep 15 2015 |
4571 |
456.49 |
| Sep 14 2015 |
13047 |
456.49 |
| Sep 07 2015 |
13053 |
456.49 |
| Aug 31 2015 |
13035 |
456.49 |
| Aug 24 2015 |
12961 |
456.49 |
| Aug 17 2015 |
12981 |
456.49 |
| Aug 10 2015 |
12997 |
456.49 |
| Aug 03 2015 |
12997 |
456.49 |
| Jul 27 2015 |
12997 |
456.49 |
| Jul 20 2015 |
12996 |
456.49 |
| Jul 13 2015 |
12996 |
456.49 |
| Jul 06 2015 |
12996 |
456.49 |
| Jun 29 2015 |
12996 |
456.49 |
| Jun 22 2015 |
12996 |
456.49 |
| Jun 15 2015 |
12995 |
456.49 |
| Jun 08 2015 |
13087 |
456.49 |
| Jun 01 2015 |
13087 |
456.49 |
| May 25 2015 |
13087 |
456.49 |
| May 18 2015 |
13087 |
456.49 |
| May 11 2015 |
13087 |
456.49 |
| May 04 2015 |
13087 |
456.49 |
| Apr 27 2015 |
13074 |
456.49 |
| Apr 20 2015 |
13062 |
456.49 |
| Apr 13 2015 |
13062 |
456.49 |
| Apr 06 2015 |
13084 |
456.49 |
| Mar 30 2015 |
13084 |
456.49 |
| Mar 23 2015 |
13098 |
456.49 |
| Mar 16 2015 |
13091 |
456.49 |
| Mar 09 2015 |
13090 |
456.49 |
| Mar 02 2015 |
13080 |
456.49 |
| Feb 23 2015 |
12988 |
456.49 |
| Feb 16 2015 |
12972 |
456.49 |
| Feb 09 2015 |
12983 |
456.49 |
| Feb 02 2015 |
12989 |
456.49 |
| Jan 26 2015 |
12976 |
456.49 |
| Jan 19 2015 |
12953 |
456.49 |
| Jan 12 2015 |
12844 |
456.49 |
| Jan 05 2015 |
12949 |
454.91 |
| Dec 29 2014 |
12934 |
454.91 |
| Dec 22 2014 |
12965 |
454.91 |
| Dec 15 2014 |
12730 |
454.91 |
| Dec 08 2014 |
12819 |
454.91 |
| Dec 01 2014 |
12872 |
455 |
| Nov 24 2014 |
12891 |
455 |
| Nov 17 2014 |
13023 |
455 |
| Nov 10 2014 |
13168 |
456.02 |
| Nov 03 2014 |
14545 |
470.08 |
| Oct 27 2014 |
15823 |
482.1 |
| Oct 20 2014 |
16026 |
482.1 |
| Oct 13 2014 |
15721 |
480.32 |
| Oct 06 2014 |
15467 |
480.32 |
| Sep 29 2014 |
16670 |
489.95 |
| Sep 22 2014 |
16740 |
489.95 |
| Sep 15 2014 |
16184 |
485.55 |
| Sep 08 2014 |
16144 |
485.55 |
| Sep 01 2014 |
16196 |
485.55 |
| Aug 25 2014 |
16213 |
485.55 |
| Aug 18 2014 |
16217 |
485.55 |
| Aug 11 2014 |
16217 |
485.55 |
| Aug 04 2014 |
16217 |
485.55 |
| Jul 28 2014 |
16217 |
485.55 |
| Jul 21 2014 |
16236 |
485.55 |
| Jul 14 2014 |
16236 |
485.55 |
| Jul 07 2014 |
16236 |
485.55 |
| Jun 30 2014 |
16236 |
485.55 |
| Jun 23 2014 |
16236 |
485.55 |
| Jun 16 2014 |
16236 |
485.55 |
| Jun 09 2014 |
16236 |
485.55 |
| Jun 02 2014 |
16236 |
485.55 |
| May 26 2014 |
16236 |
485.55 |
| May 19 2014 |
16236 |
485.55 |
| May 12 2014 |
16238 |
485.55 |
| May 05 2014 |
16238 |
485.55 |
| Apr 28 2014 |
16239 |
485.55 |
| Apr 21 2014 |
16239 |
485.55 |
| Apr 14 2014 |
16258 |
485.55 |
| Apr 07 2014 |
16258 |
485.55 |
| Mar 31 2014 |
16259 |
485.55 |
| Mar 24 2014 |
16259 |
485.55 |
| Mar 17 2014 |
16259 |
485.55 |
| Mar 10 2014 |
16259 |
485.55 |
| Mar 03 2014 |
16259 |
485.55 |
| Feb 24 2014 |
16254 |
485.55 |
| Feb 17 2014 |
16268 |
485.55 |
| Feb 10 2014 |
16267 |
485.55 |
| Feb 03 2014 |
16254 |
485.55 |
| Jan 27 2014 |
16322 |
485.55 |
| Jan 20 2014 |
16282 |
485.55 |
| Jan 13 2014 |
16088 |
485.55 |
| Jan 06 2014 |
16055 |
485.55 |
| Dec 30 2013 |
16199 |
485.55 |
| Dec 23 2013 |
15982 |
485.55 |
| Dec 16 2013 |
15818 |
485.55 |
| Dec 09 2013 |
16239 |
489.57 |
| Dec 02 2013 |
16462 |
489.57 |
| Nov 25 2013 |
15762 |
480.16 |
| Nov 18 2013 |
15880 |
480.16 |
| Nov 11 2013 |
15736 |
478.84 |
| Nov 04 2013 |
16769 |
490.35 |
| Oct 28 2013 |
15213 |
476.45 |
| Oct 21 2013 |
14926 |
476.45 |
| Oct 14 2013 |
14722 |
474.67 |
| Oct 07 2013 |
14611 |
474.67 |
| Sep 30 2013 |
14611 |
474.67 |
| Sep 23 2013 |
14569 |
474.67 |
| Sep 16 2013 |
14497 |
474.67 |
| Sep 09 2013 |
14483 |
474.67 |
| Sep 02 2013 |
14592 |
474.67 |
| Aug 26 2013 |
14560 |
474.67 |
| Aug 19 2013 |
14576 |
474.67 |
| Aug 12 2013 |
14576 |
474.67 |
| Aug 05 2013 |
14578 |
474.67 |
| Jul 29 2013 |
14579 |
474.67 |
| Jul 22 2013 |
14618 |
474.67 |
| Jul 15 2013 |
14618 |
474.67 |
| Jul 08 2013 |
14618 |
474.67 |
| Jul 01 2013 |
14618 |
474.67 |
| Jun 24 2013 |
14619 |
474.67 |
| Jun 17 2013 |
14619 |
474.67 |
| Jun 10 2013 |
14619 |
474.67 |
| Jun 03 2013 |
14619 |
474.67 |
| May 27 2013 |
14619 |
474.67 |
| May 20 2013 |
14619 |
474.67 |
| May 13 2013 |
14619 |
474.67 |
| May 06 2013 |
14619 |
474.67 |
| Apr 29 2013 |
14619 |
474.67 |
| Apr 22 2013 |
14579 |
474.67 |
| Apr 15 2013 |
14586 |
474.67 |
| Apr 08 2013 |
14586 |
474.67 |
| Apr 01 2013 |
14587 |
474.67 |
| Mar 25 2013 |
14576 |
474.67 |
| Mar 18 2013 |
14576 |
474.67 |
| Mar 11 2013 |
14576 |
474.67 |
| Mar 04 2013 |
14576 |
474.67 |
| Feb 25 2013 |
14576 |
474.67 |
| Feb 18 2013 |
14584 |
474.67 |
| Feb 11 2013 |
14593 |
474.67 |
| Feb 04 2013 |
14560 |
474.67 |
| Jan 28 2013 |
14604 |
474.67 |
| Jan 21 2013 |
14622 |
474.67 |
| Jan 14 2013 |
14702 |
474.67 |
| Jan 07 2013 |
14658 |
474.67 |
| Dec 31 2012 |
14660 |
474.67 |
| Dec 24 2012 |
14659 |
474.67 |
| Dec 17 2012 |
14688 |
474.67 |
| Dec 10 2012 |
15569 |
485.42 |
| Dec 03 2012 |
15769 |
485.42 |
| Nov 26 2012 |
15666 |
485.42 |
| Nov 19 2012 |
15574 |
484.14 |
| Nov 12 2012 |
15463 |
481.68 |
| Nov 05 2012 |
16236 |
489.9 |
| Oct 29 2012 |
16379 |
489.9 |
| Oct 22 2012 |
16532 |
491.61 |
| Oct 15 2012 |
16314 |
491.61 |
