| Oct 12 2018 |
26175 |
573.4 |
| Oct 05 2018 |
25902 |
573.4 |
| Sep 28 2018 |
26017 |
573.4 |
| Sep 21 2018 |
26062 |
573.4 |
| Sep 14 2018 |
25760 |
573.4 |
| Sep 07 2018 |
25541 |
573.4 |
| Aug 31 2018 |
25280 |
573.4 |
| Aug 24 2018 |
25193 |
573.4 |
| Aug 17 2018 |
25182 |
573.4 |
| Aug 10 2018 |
25197 |
573.4 |
| Aug 03 2018 |
25230 |
573.4 |
| Jul 27 2018 |
25247 |
573.4 |
| Jul 20 2018 |
25274 |
573.4 |
| Jul 13 2018 |
25278 |
573.4 |
| Jul 06 2018 |
25248 |
573.4 |
| Jun 29 2018 |
25320 |
573.4 |
| Jun 22 2018 |
25320 |
573.4 |
| Jun 15 2018 |
25344 |
573.4 |
| Jun 08 2018 |
25381 |
573.4 |
| Jun 01 2018 |
25362 |
573.4 |
| May 25 2018 |
25390 |
573.4 |
| May 18 2018 |
25335 |
573.4 |
| May 11 2018 |
25365 |
573.4 |
| May 04 2018 |
25476 |
573.4 |
| Apr 27 2018 |
25466 |
573.4 |
| Apr 20 2018 |
25536 |
573.4 |
| Apr 13 2018 |
25528 |
573.4 |
| Apr 06 2018 |
25528 |
573.4 |
| Mar 30 2018 |
25526 |
573.4 |
| Mar 23 2018 |
25526 |
573.4 |
| Mar 16 2018 |
25509 |
573.4 |
| Mar 09 2018 |
25509 |
573.4 |
| Mar 02 2018 |
25517 |
573.4 |
| Feb 23 2018 |
25508 |
573.4 |
| Feb 16 2018 |
25525 |
573.4 |
| Feb 09 2018 |
25516 |
573.4 |
| Feb 02 2018 |
25537 |
573.4 |
| Jan 26 2018 |
25570 |
573.4 |
| Jan 19 2018 |
25480 |
573.4 |
| Jan 12 2018 |
25005 |
573.4 |
| Jan 05 2018 |
25207 |
573.4 |
| Dec 29 2017 |
25281 |
573.4 |
| Dec 22 2017 |
25271 |
573.4 |
| Dec 15 2017 |
25270 |
573.4 |
| Dec 08 2017 |
25704 |
573.4 |
| Dec 01 2017 |
25983 |
573.4 |
| Nov 24 2017 |
26029 |
573.4 |
| Nov 17 2017 |
26359 |
573.4 |
| Nov 10 2017 |
27083 |
573.4 |
| Nov 03 2017 |
27195 |
573.4 |
| Oct 27 2017 |
27325 |
573.4 |
| Oct 20 2017 |
27282 |
573.4 |
| Oct 13 2017 |
30424 |
615.35 |
| Oct 06 2017 |
30123 |
615.35 |
| Sep 29 2017 |
30096 |
615.35 |
| Sep 22 2017 |
29908 |
615.35 |
| Sep 15 2017 |
29871 |
615.35 |
| Sep 08 2017 |
29514 |
615.35 |
| Sep 01 2017 |
29553 |
615.35 |
| Aug 25 2017 |
29534 |
615.35 |
| Aug 18 2017 |
29564 |
615.35 |
| Aug 11 2017 |
29404 |
615.35 |
| Aug 04 2017 |
29434 |
615.35 |
| Jul 28 2017 |
29431 |
615.35 |
| Jul 21 2017 |
29466 |
615.35 |
| Jul 14 2017 |
29464 |
615.35 |
| Jul 07 2017 |
29457 |
615.35 |
| Jun 30 2017 |
29466 |
615.35 |
| Jun 23 2017 |
29464 |
615.35 |
| Jun 16 2017 |
29473 |
615.35 |
| Jun 09 2017 |
29443 |
615.35 |
| Jun 02 2017 |
29448 |
615.35 |
| May 26 2017 |
29225 |
615.35 |
| May 19 2017 |
29272 |
615.35 |
| May 12 2017 |
29208 |
615.35 |
| May 05 2017 |
29087 |
615.35 |
| Apr 28 2017 |
29043 |
615.35 |
| Apr 21 2017 |
29015 |
615.35 |
| Apr 14 2017 |
29063 |
615.35 |
| Apr 07 2017 |
29064 |
615.35 |
| Mar 31 2017 |
29063 |
615.35 |
| Mar 24 2017 |
29065 |
615.35 |
| Mar 17 2017 |
29061 |
615.35 |
| Mar 10 2017 |
29080 |
615.35 |
| Mar 03 2017 |
29080 |
615.35 |
| Feb 24 2017 |
29083 |
615.35 |
| Feb 17 2017 |
29102 |
615.35 |
| Feb 10 2017 |
29129 |
615.35 |
| Feb 03 2017 |
29125 |
615.35 |
| Jan 27 2017 |
29085 |
615.35 |
| Jan 20 2017 |
29101 |
615.35 |
| Jan 13 2017 |
29143 |
615.35 |
| Jan 06 2017 |
29487 |
615.35 |
| Dec 30 2016 |
29580 |
615.35 |
| Dec 23 2016 |
29572 |
615.35 |
| Dec 16 2016 |
29615 |
615.35 |
| Dec 09 2016 |
29838 |
615.35 |
| Dec 02 2016 |
30545 |
615.35 |
| Nov 25 2016 |
30426 |
615.35 |
| Nov 18 2016 |
31031 |
615.35 |
| Nov 11 2016 |
31590 |
615.35 |
| Nov 04 2016 |
31817 |
615.35 |
| Oct 28 2016 |
31845 |
615.35 |
| Oct 21 2016 |
31995 |
615.35 |
| Oct 07 2016 |
26615 |
557.6 |
| Sep 30 2016 |
26565 |
557.6 |
| Sep 23 2016 |
26051 |
557.6 |
| Sep 16 2016 |
25580 |
557.6 |
| Sep 09 2016 |
25222 |
557.6 |
| Sep 02 2016 |
25140 |
557.6 |
| Aug 26 2016 |
25175 |
557.6 |
| Aug 19 2016 |
24709 |
557.6 |
| Aug 12 2016 |
24693 |
557.6 |
| Aug 05 2016 |
24714 |
557.6 |
| Jul 29 2016 |
24716 |
557.6 |
| Jul 22 2016 |
24686 |
557.6 |
| Jun 28 2016 |
24688 |
557.6 |
| Jun 21 2016 |
24759 |
557.6 |
| Jun 14 2016 |
24759 |
557.6 |
| Jun 07 2016 |
24761 |
557.6 |
| May 31 2016 |
24769 |
557.6 |
| May 24 2016 |
24769 |
557.6 |
| May 17 2016 |
24745 |
557.6 |
| May 10 2016 |
24746 |
557.6 |
| May 03 2016 |
24752 |
557.6 |
| Apr 26 2016 |
24747 |
557.6 |
| Apr 19 2016 |
24706 |
557.6 |
| Apr 12 2016 |
24763 |
557.6 |
| Apr 05 2016 |
24763 |
557.6 |
| Mar 29 2016 |
24763 |
557.6 |
| Mar 22 2016 |
24745 |
557.6 |
| Mar 15 2016 |
24746 |
557.6 |
| Mar 08 2016 |
24769 |
557.6 |
| Mar 01 2016 |
24765 |
557.6 |
| Feb 23 2016 |
24762 |
557.6 |
| Feb 16 2016 |
24684 |
557.6 |
| Feb 09 2016 |
24684 |
557.6 |
| Feb 02 2016 |
24626 |
557.6 |
| Jan 26 2016 |
24670 |
557.6 |
| Jan 19 2016 |
24681 |
557.6 |
| Jan 12 2016 |
31488 |
646.45 |
| Jan 05 2016 |
31979 |
646.45 |
| Dec 29 2015 |
32020 |
646.45 |
| Dec 22 2015 |
31790 |
646.45 |
| Dec 15 2015 |
31653 |
646.45 |
| Dec 08 2015 |
32015 |
646.45 |
| Dec 01 2015 |
32199 |
647.19 |
| Nov 24 2015 |
31931 |
647.19 |
| Nov 17 2015 |
30980 |
637.76 |
| Nov 10 2015 |
29646 |
618.4 |
| Nov 03 2015 |
28096 |
598.44 |
| Oct 27 2015 |
27675 |
592.13 |
| Oct 20 2015 |
26984 |
584.16 |
| Oct 13 2015 |
26204 |
583.15 |
| Oct 06 2015 |
26162 |
582.41 |
| Sep 29 2015 |
26116 |
582.41 |
| Sep 22 2015 |
8587 |
582.41 |
| Sep 15 2015 |
13075 |
582.41 |
| Sep 14 2015 |
25095 |
582.41 |
| Sep 07 2015 |
25005 |
582.41 |
| Aug 31 2015 |
25060 |
582.41 |
| Aug 24 2015 |
24965 |
582.41 |
| Aug 17 2015 |
25015 |
582.41 |
| Aug 10 2015 |
25031 |
582.41 |
| Aug 03 2015 |
25031 |
582.41 |
| Jul 27 2015 |
25031 |
582.41 |
| Jul 20 2015 |
25030 |
582.41 |
| Jul 13 2015 |
25030 |
582.41 |
| Jul 06 2015 |
25030 |
582.41 |
| Jun 29 2015 |
25030 |
582.41 |
| Jun 22 2015 |
25030 |
582.41 |
| Jun 15 2015 |
25030 |
582.41 |
| Jun 08 2015 |
25212 |
582.41 |
| Jun 01 2015 |
25212 |
582.41 |
| May 25 2015 |
25212 |
582.41 |
| May 18 2015 |
25212 |
582.41 |
| May 11 2015 |
25212 |
582.41 |
| May 04 2015 |
25212 |
582.41 |
| Apr 27 2015 |
25185 |
582.41 |
| Apr 20 2015 |
25169 |
582.41 |
| Apr 13 2015 |
25168 |
582.41 |
| Apr 06 2015 |
25206 |
582.41 |
| Mar 30 2015 |
25206 |
582.41 |
| Mar 23 2015 |
25226 |
582.41 |
| Mar 16 2015 |
25202 |
582.41 |
| Mar 09 2015 |
25201 |
582.41 |
| Mar 02 2015 |
25185 |
582.41 |
| Feb 23 2015 |
25011 |
582.41 |
| Feb 16 2015 |
24982 |
582.41 |
| Feb 09 2015 |
24992 |
582.41 |
| Feb 02 2015 |
25001 |
582.41 |
| Jan 26 2015 |
24984 |
582.41 |
| Jan 19 2015 |
23789 |
568.62 |
| Jan 12 2015 |
23646 |
568.62 |
| Jan 05 2015 |
23975 |
568.62 |
| Dec 29 2014 |
23979 |
568.62 |
| Dec 22 2014 |
24027 |
568.62 |
| Dec 15 2014 |
23689 |
568.62 |
| Dec 08 2014 |
23944 |
568.62 |
| Dec 01 2014 |
24096 |
568.62 |
| Nov 24 2014 |
24537 |
573.51 |
| Nov 17 2014 |
24732 |
573.1 |
| Nov 10 2014 |
24926 |
573.1 |
| Nov 03 2014 |
23954 |
563.17 |
| Oct 27 2014 |
23789 |
561.39 |
| Oct 20 2014 |
23964 |
561.39 |
| Oct 13 2014 |
25791 |
582.89 |
| Oct 06 2014 |
25357 |
582.89 |
| Sep 29 2014 |
25519 |
582.89 |
| Sep 22 2014 |
25617 |
582.89 |
| Sep 15 2014 |
25345 |
582.89 |
| Sep 08 2014 |
25120 |
582.89 |
| Sep 01 2014 |
25212 |
582.89 |
| Aug 25 2014 |
25256 |
582.89 |
| Aug 18 2014 |
25269 |
582.89 |
| Aug 11 2014 |
25269 |
582.89 |
| Aug 04 2014 |
25269 |
582.89 |
| Jul 28 2014 |
25269 |
582.89 |
| Jul 21 2014 |
25287 |
582.89 |
| Jul 14 2014 |
25288 |
582.89 |
| Jul 07 2014 |
25288 |
582.89 |
| Jun 30 2014 |
25288 |
582.89 |
| Jun 23 2014 |
25288 |
582.89 |
| Jun 16 2014 |
25288 |
582.89 |
| Jun 09 2014 |
25288 |
582.89 |
| Jun 02 2014 |
25288 |
582.89 |
| May 26 2014 |
25288 |
582.89 |
| May 19 2014 |
25288 |
582.89 |
| May 12 2014 |
25289 |
582.89 |
| May 05 2014 |
25289 |
582.89 |
| Apr 28 2014 |
25290 |
582.89 |
| Apr 21 2014 |
25290 |
582.89 |
| Apr 14 2014 |
25306 |
582.89 |
| Apr 07 2014 |
25306 |
582.89 |
| Mar 31 2014 |
25307 |
582.89 |
| Mar 24 2014 |
25307 |
582.89 |
| Mar 17 2014 |
25307 |
582.89 |
| Mar 10 2014 |
25306 |
582.89 |
| Mar 03 2014 |
25306 |
582.89 |
| Feb 24 2014 |
25299 |
582.89 |
| Feb 17 2014 |
25316 |
582.89 |
| Feb 10 2014 |
25314 |
582.89 |
| Feb 03 2014 |
25306 |
582.89 |
| Jan 27 2014 |
25362 |
582.89 |
| Jan 20 2014 |
24788 |
576.61 |
| Jan 13 2014 |
24603 |
576.61 |
| Jan 06 2014 |
24539 |
576.61 |
| Dec 30 2013 |
24706 |
576.61 |
| Dec 23 2013 |
24496 |
576.61 |
| Dec 16 2013 |
23617 |
569.35 |
| Dec 09 2013 |
22003 |
550.41 |
| Dec 02 2013 |
22666 |
555.04 |
| Nov 25 2013 |
23061 |
555.04 |
| Nov 18 2013 |
23163 |
555.04 |
| Nov 11 2013 |
22972 |
553.02 |
| Nov 04 2013 |
22875 |
553.02 |
| Oct 28 2013 |
16517 |
489.06 |
| Oct 21 2013 |
16186 |
489.06 |
| Oct 14 2013 |
14497 |
472.48 |
| Oct 07 2013 |
14416 |
472.48 |
| Sep 30 2013 |
14574 |
474.17 |
| Sep 23 2013 |
7228 |
393.23 |
| Sep 16 2013 |
7244 |
393.23 |
| Sep 09 2013 |
5263 |
362.15 |
| Sep 02 2013 |
5305 |
362.15 |
| Aug 26 2013 |
5280 |
362.15 |
| Aug 19 2013 |
5292 |
362.15 |
| Aug 12 2013 |
5292 |
362.15 |
| Aug 05 2013 |
5293 |
362.15 |
| Jul 29 2013 |
5293 |
362.15 |
| Jul 22 2013 |
5310 |
362.15 |
| Jul 15 2013 |
5310 |
362.15 |
| Jul 08 2013 |
5309 |
362.15 |
| Jul 01 2013 |
5309 |
362.15 |
| Jun 24 2013 |
5309 |
362.15 |
| Jun 17 2013 |
5309 |
362.15 |
| Jun 10 2013 |
5309 |
362.15 |
| Jun 03 2013 |
5309 |
362.15 |
| May 27 2013 |
5309 |
362.15 |
| May 20 2013 |
5309 |
362.15 |
| May 13 2013 |
5309 |
362.15 |
| May 06 2013 |
5309 |
362.15 |
| Apr 29 2013 |
5309 |
362.15 |
| Apr 22 2013 |
5300 |
362.15 |
| Apr 15 2013 |
5308 |
362.15 |
| Apr 08 2013 |
5308 |
362.15 |
| Apr 01 2013 |
5308 |
362.15 |
| Mar 25 2013 |
5309 |
362.15 |
| Mar 18 2013 |
5309 |
362.15 |
| Mar 11 2013 |
5309 |
362.15 |
| Mar 04 2013 |
5309 |
362.15 |
| Feb 25 2013 |
5309 |
362.15 |
| Feb 18 2013 |
5316 |
362.15 |
| Feb 11 2013 |
5324 |
362.15 |
| Feb 04 2013 |
5299 |
362.15 |
| Jan 28 2013 |
5330 |
362.15 |
| Jan 21 2013 |
5342 |
362.15 |
| Jan 14 2013 |
5405 |
362.15 |
| Jan 07 2013 |
5372 |
362.15 |
| Dec 31 2012 |
5380 |
362.15 |
| Dec 24 2012 |
5378 |
362.15 |
| Dec 17 2012 |
5381 |
362.15 |
| Dec 10 2012 |
5345 |
362.15 |
| Dec 03 2012 |
5398 |
362.15 |
| Nov 26 2012 |
5315 |
362.15 |
| Nov 19 2012 |
8710 |
409.12 |
| Nov 12 2012 |
10292 |
426.91 |
| Nov 05 2012 |
6939 |
385.76 |
| Oct 29 2012 |
5828 |
368.44 |
| Oct 22 2012 |
5869 |
368.44 |
| Oct 15 2012 |
5295 |
359.77 |
