| Nov 03 2017 |
7521 |
374.55 |
| Oct 27 2017 |
5838 |
352.08 |
| Oct 20 2017 |
5117 |
339.43 |
| Oct 13 2017 |
5012 |
339.43 |
| Oct 06 2017 |
3935 |
320.11 |
| Sep 29 2017 |
3934 |
320.11 |
| Sep 22 2017 |
3936 |
320.11 |
| Sep 15 2017 |
3975 |
320.11 |
| Sep 08 2017 |
3952 |
320.11 |
| Sep 01 2017 |
3972 |
320.11 |
| Aug 25 2017 |
3986 |
320.11 |
| Aug 18 2017 |
3985 |
320.11 |
| Aug 11 2017 |
3969 |
320.11 |
| Aug 04 2017 |
3976 |
320.11 |
| Jul 28 2017 |
3975 |
320.11 |
| Jul 21 2017 |
3983 |
320.11 |
| Jul 14 2017 |
3997 |
320.11 |
| Jul 07 2017 |
3996 |
320.11 |
| Jun 30 2017 |
4001 |
320.11 |
| Jun 23 2017 |
4002 |
320.11 |
| Jun 16 2017 |
4013 |
320.11 |
| Jun 09 2017 |
4006 |
320.11 |
| Jun 02 2017 |
4003 |
320.11 |
| May 26 2017 |
3930 |
320.11 |
| May 19 2017 |
3947 |
320.11 |
| May 12 2017 |
3923 |
320.11 |
| May 05 2017 |
3922 |
320.11 |
| Apr 28 2017 |
3918 |
320.11 |
| Apr 21 2017 |
3905 |
320.11 |
| Apr 14 2017 |
3911 |
320.11 |
| Apr 07 2017 |
3910 |
320.11 |
| Mar 31 2017 |
3910 |
320.11 |
| Mar 24 2017 |
3910 |
320.11 |
| Mar 17 2017 |
3907 |
320.11 |
| Mar 10 2017 |
3913 |
320.11 |
| Mar 03 2017 |
3913 |
320.11 |
| Feb 24 2017 |
3913 |
320.11 |
| Feb 17 2017 |
3920 |
320.11 |
| Feb 10 2017 |
3932 |
320.11 |
| Feb 03 2017 |
3923 |
320.11 |
| Jan 27 2017 |
3935 |
320.11 |
| Jan 20 2017 |
3947 |
320.11 |
| Jan 13 2017 |
3945 |
320.11 |
| Jan 06 2017 |
4022 |
320.11 |
| Dec 30 2016 |
4058 |
320.11 |
| Dec 23 2016 |
4063 |
320.11 |
| Dec 16 2016 |
4068 |
320.11 |
| Dec 09 2016 |
4067 |
320.11 |
| Dec 02 2016 |
4099 |
320.11 |
| Nov 25 2016 |
4096 |
320.11 |
| Nov 18 2016 |
4055 |
320.11 |
| Nov 11 2016 |
4085 |
320.11 |
| Nov 04 2016 |
4884 |
335.69 |
| Oct 28 2016 |
5060 |
339.75 |
| Oct 21 2016 |
7545 |
375.5 |
| Oct 14 2016 |
7106 |
371.3 |
| Oct 07 2016 |
5593 |
349.57 |
| Sep 30 2016 |
5825 |
354.17 |
| Sep 23 2016 |
4779 |
337.81 |
| Sep 16 2016 |
4675 |
337.81 |
| Sep 09 2016 |
4671 |
337.81 |
| Sep 02 2016 |
4643 |
337.81 |
| Aug 26 2016 |
4649 |
337.81 |
| Aug 19 2016 |
4511 |
337.81 |
| Aug 12 2016 |
4502 |
337.81 |
| Aug 05 2016 |
4515 |
337.81 |
| Jul 29 2016 |
4515 |
337.81 |
| Jul 22 2016 |
4504 |
337.81 |
| Jun 28 2016 |
4505 |
337.81 |
| Jun 21 2016 |
4515 |
337.81 |
| Jun 14 2016 |
4515 |
337.81 |
| Jun 07 2016 |
4515 |
337.81 |
| May 31 2016 |
4515 |
337.81 |
| May 24 2016 |
4515 |
337.81 |
| May 17 2016 |
4512 |
337.81 |
| May 10 2016 |
4512 |
337.81 |
| May 03 2016 |
4512 |
337.81 |
| Apr 26 2016 |
4512 |
337.81 |
| Apr 19 2016 |
4509 |
337.81 |
| Apr 12 2016 |
4518 |
337.81 |
| Apr 05 2016 |
4518 |
337.81 |
| Mar 29 2016 |
4518 |
337.81 |
| Mar 22 2016 |
4516 |
337.81 |
| Mar 15 2016 |
4515 |
337.81 |
| Mar 08 2016 |
4519 |
337.81 |
| Mar 01 2016 |
4515 |
337.81 |
| Feb 23 2016 |
4510 |
337.81 |
| Feb 16 2016 |
4490 |
337.81 |
| Feb 09 2016 |
4490 |
337.81 |
| Feb 02 2016 |
4451 |
337.81 |
| Jan 26 2016 |
4460 |
337.81 |
| Jan 19 2016 |
4463 |
337.81 |
| Jan 12 2016 |
4202 |
337.81 |
| Jan 05 2016 |
4131 |
332.79 |
| Dec 29 2015 |
4130 |
332.79 |
| Dec 22 2015 |
4080 |
332.79 |
| Dec 15 2015 |
3499 |
320.96 |
| Dec 08 2015 |
3441 |
317.8 |
| Dec 01 2015 |
3330 |
316.21 |
| Nov 24 2015 |
3306 |
316.21 |
| Nov 17 2015 |
3151 |
316.21 |
| Nov 10 2015 |
3104 |
316.21 |
| Nov 03 2015 |
3130 |
316.21 |
| Oct 27 2015 |
3151 |
316.21 |
| Oct 20 2015 |
2848 |
308.96 |
| Oct 13 2015 |
2691 |
308.96 |
| Oct 06 2015 |
2958 |
314.05 |
| Sep 29 2015 |
3135 |
318.01 |
| Sep 22 2015 |
26642 |
318.01 |
| Sep 15 2015 |
31256 |
318.01 |
| Sep 14 2015 |
3056 |
318.01 |
| Sep 07 2015 |
3074 |
318.01 |
| Aug 31 2015 |
3048 |
318.01 |
| Aug 24 2015 |
3029 |
318.01 |
| Aug 17 2015 |
3031 |
318.01 |
| Aug 10 2015 |
3035 |
318.01 |
| Aug 03 2015 |
3035 |
318.01 |
| Jul 27 2015 |
3035 |
318.01 |
| Jul 20 2015 |
3035 |
318.01 |
| Jul 13 2015 |
3035 |
318.01 |
| Jul 06 2015 |
3035 |
318.01 |
| Jun 29 2015 |
3035 |
318.01 |
| Jun 22 2015 |
3035 |
318.01 |
| Jun 15 2015 |
3035 |
318.01 |
| Jun 08 2015 |
3069 |
318.01 |
| Jun 01 2015 |
3069 |
318.01 |
| May 25 2015 |
3069 |
318.01 |
| May 18 2015 |
3069 |
318.01 |
| May 11 2015 |
3069 |
318.01 |
| May 04 2015 |
3069 |
318.01 |
| Apr 27 2015 |
3068 |
318.01 |
| Apr 20 2015 |
3064 |
318.01 |
| Apr 13 2015 |
3064 |
318.01 |
| Apr 06 2015 |
3068 |
318.01 |
| Mar 30 2015 |
3068 |
318.01 |
| Mar 23 2015 |
3074 |
318.01 |
| Mar 16 2015 |
3072 |
318.01 |
| Mar 09 2015 |
3072 |
318.01 |
| Mar 02 2015 |
3070 |
318.01 |
| Feb 23 2015 |
3035 |
318.01 |
| Feb 16 2015 |
3036 |
318.01 |
| Feb 09 2015 |
3043 |
318.01 |
| Feb 02 2015 |
3047 |
318.01 |
| Jan 26 2015 |
3046 |
318.01 |
| Jan 19 2015 |
3031 |
318.01 |
| Jan 12 2015 |
2948 |
317.48 |
| Jan 05 2015 |
3066 |
317.48 |
| Dec 29 2014 |
3039 |
317.48 |
| Dec 22 2014 |
3399 |
325.91 |
| Dec 15 2014 |
3439 |
328.99 |
| Dec 08 2014 |
3457 |
328.99 |
| Dec 01 2014 |
3801 |
335.78 |
| Nov 24 2014 |
3827 |
335.78 |
| Nov 17 2014 |
3665 |
331.85 |
| Nov 10 2014 |
3968 |
337.82 |
| Nov 03 2014 |
3727 |
333.61 |
| Oct 27 2014 |
3822 |
335.26 |
| Oct 20 2014 |
3872 |
335.26 |
| Oct 13 2014 |
4920 |
356.42 |
| Oct 06 2014 |
4940 |
356.42 |
| Sep 29 2014 |
5001 |
356.42 |
| Sep 22 2014 |
5021 |
356.42 |
| Sep 15 2014 |
4999 |
356.42 |
| Sep 08 2014 |
5030 |
356.42 |
| Sep 01 2014 |
5051 |
356.42 |
| Aug 25 2014 |
5063 |
356.42 |
| Aug 18 2014 |
5066 |
356.42 |
| Aug 11 2014 |
5066 |
356.42 |
| Aug 04 2014 |
5066 |
356.42 |
| Jul 28 2014 |
5066 |
356.42 |
| Jul 21 2014 |
5075 |
356.42 |
| Jul 14 2014 |
5075 |
356.42 |
| Jul 07 2014 |
5075 |
356.42 |
| Jun 30 2014 |
5075 |
356.42 |
| Jun 23 2014 |
5074 |
356.42 |
| Jun 16 2014 |
5074 |
356.42 |
| Jun 09 2014 |
5074 |
356.42 |
| Jun 02 2014 |
5074 |
356.42 |
| May 26 2014 |
5074 |
356.42 |
| May 19 2014 |
5074 |
356.42 |
| May 12 2014 |
5074 |
356.42 |
| May 05 2014 |
5074 |
356.42 |
| Apr 28 2014 |
5075 |
356.42 |
| Apr 21 2014 |
5075 |
356.42 |
| Apr 14 2014 |
5082 |
356.42 |
| Apr 07 2014 |
5082 |
356.42 |
| Mar 31 2014 |
5083 |
356.42 |
| Mar 24 2014 |
5083 |
356.42 |
| Mar 17 2014 |
5083 |
356.42 |
| Mar 10 2014 |
5083 |
356.42 |
| Mar 03 2014 |
5083 |
356.42 |
| Feb 24 2014 |
5083 |
356.42 |
| Feb 17 2014 |
5086 |
356.42 |
| Feb 10 2014 |
5083 |
356.42 |
| Feb 03 2014 |
5074 |
356.42 |
| Jan 27 2014 |
5127 |
356.42 |
| Jan 20 2014 |
5104 |
356.42 |
| Jan 13 2014 |
4979 |
356.42 |
| Jan 06 2014 |
4942 |
356.42 |
| Dec 30 2013 |
5007 |
356.42 |
| Dec 23 2013 |
4844 |
356.42 |
| Dec 16 2013 |
4784 |
356.42 |
| Dec 09 2013 |
7534 |
396.56 |
| Dec 02 2013 |
8256 |
404.59 |
| Nov 25 2013 |
13137 |
455.25 |
| Nov 18 2013 |
20117 |
522.76 |
| Nov 11 2013 |
23400 |
557.38 |
| Nov 04 2013 |
20433 |
527.2 |
| Oct 28 2013 |
20267 |
527.2 |
| Oct 21 2013 |
19857 |
527.2 |
| Oct 14 2013 |
17006 |
497.53 |
| Oct 07 2013 |
16887 |
497.53 |
| Sep 30 2013 |
17131 |
500.42 |
| Sep 23 2013 |
17102 |
500.42 |
| Sep 16 2013 |
16998 |
500.42 |
| Sep 09 2013 |
16908 |
500.42 |
| Sep 02 2013 |
17027 |
500.42 |
| Aug 26 2013 |
17000 |
500.42 |
| Aug 19 2013 |
17018 |
500.42 |
| Aug 12 2013 |
17018 |
500.42 |
| Aug 05 2013 |
17020 |
500.42 |
| Jul 29 2013 |
17021 |
500.42 |
| Jul 22 2013 |
17064 |
500.42 |
| Jul 15 2013 |
17064 |
500.42 |
| Jul 08 2013 |
17065 |
500.42 |
| Jul 01 2013 |
17065 |
500.42 |
| Jun 24 2013 |
17066 |
500.42 |
| Jun 17 2013 |
17066 |
500.42 |
| Jun 10 2013 |
17066 |
500.42 |
| Jun 03 2013 |
17066 |
500.42 |
| May 27 2013 |
17066 |
500.42 |
| May 20 2013 |
17066 |
500.42 |
| May 13 2013 |
17066 |
500.42 |
| May 06 2013 |
17066 |
500.42 |
| Apr 29 2013 |
17066 |
500.42 |
| Apr 22 2013 |
17028 |
500.42 |
| Apr 15 2013 |
17035 |
500.42 |
| Apr 08 2013 |
17035 |
500.42 |
| Apr 01 2013 |
17035 |
500.42 |
| Mar 25 2013 |
17030 |
500.42 |
| Mar 18 2013 |
17030 |
500.42 |
| Mar 11 2013 |
17030 |
500.42 |
| Mar 04 2013 |
17030 |
500.42 |
| Feb 25 2013 |
17030 |
500.42 |
| Feb 18 2013 |
17037 |
500.42 |
| Feb 11 2013 |
17046 |
500.42 |
| Feb 04 2013 |
17013 |
500.42 |
| Jan 28 2013 |
17058 |
500.42 |
| Jan 21 2013 |
17080 |
500.42 |
| Jan 14 2013 |
17175 |
500.42 |
| Jan 07 2013 |
17121 |
500.42 |
| Dec 31 2012 |
15760 |
485.85 |
| Dec 24 2012 |
15758 |
485.85 |
| Dec 17 2012 |
15764 |
485.85 |
| Dec 10 2012 |
16327 |
493.24 |
| Dec 03 2012 |
16518 |
493.24 |
| Nov 26 2012 |
16418 |
493.24 |
| Nov 19 2012 |
16462 |
493.24 |
| Nov 12 2012 |
18001 |
509.1 |
| Nov 05 2012 |
18009 |
509.1 |
| Oct 29 2012 |
19179 |
521.11 |
| Oct 22 2012 |
19110 |
521.11 |
| Oct 15 2012 |
17218 |
501.44 |
