| Apr 19 2024 |
2174 |
329.4 |
| Apr 18 2024 |
2174 |
329.4 |
| Apr 11 2024 |
2174 |
329.4 |
| Apr 04 2024 |
2174 |
329.4 |
| Mar 28 2024 |
2174 |
329.4 |
| Mar 21 2024 |
2174 |
329.4 |
| Mar 14 2024 |
2174 |
329.4 |
| Mar 07 2024 |
2174 |
329.4 |
| Feb 29 2024 |
2174 |
329.4 |
| Feb 22 2024 |
2177 |
329.4 |
| Feb 15 2024 |
2180 |
329.4 |
| Feb 08 2024 |
2182 |
329.4 |
| Feb 01 2024 |
2186 |
329.4 |
| Jan 25 2024 |
2185 |
329.4 |
| Jan 18 2024 |
2193 |
329.4 |
| Jan 11 2024 |
2166 |
329.4 |
| Jan 04 2024 |
2181 |
329.4 |
| Dec 28 2023 |
2187 |
329.4 |
| Dec 21 2023 |
2181 |
329.4 |
| Dec 14 2023 |
2191 |
329.4 |
| Dec 07 2023 |
2144 |
329.04 |
| Nov 30 2023 |
2374 |
337.93 |
| Nov 23 2023 |
2441 |
342.45 |
| Nov 16 2023 |
2204 |
330.57 |
| Nov 09 2023 |
2196 |
330.57 |
| Nov 02 2023 |
1752 |
309.83 |
| Oct 26 2023 |
1740 |
309.83 |
| Oct 19 2023 |
1679 |
307.15 |
| Oct 12 2023 |
1650 |
307.15 |
| Oct 05 2023 |
1657 |
307.15 |
| Sep 28 2023 |
1656 |
307.15 |
| Sep 21 2023 |
1660 |
307.15 |
| Sep 14 2023 |
1664 |
307.15 |
| Sep 07 2023 |
1659 |
307.15 |
| Aug 31 2023 |
1657 |
307.15 |
| Aug 24 2023 |
1654 |
307.15 |
| Aug 17 2023 |
1649 |
307.15 |
| Aug 10 2023 |
1649 |
307.15 |
| Aug 03 2023 |
1654 |
307.15 |
| Jul 27 2023 |
1651 |
307.15 |
| Jul 20 2023 |
1621 |
307.15 |
| Jul 13 2023 |
1621 |
307.15 |
| Jul 06 2023 |
1617 |
307.15 |
| Jun 29 2023 |
1619 |
307.15 |
| Jun 22 2023 |
1619 |
307.15 |
| Jun 15 2023 |
1619 |
307.15 |
| Jun 08 2023 |
1621 |
307.15 |
| Jun 01 2023 |
1620 |
307.15 |
| May 25 2023 |
1614 |
307.15 |
| May 18 2023 |
1614 |
307.15 |
| May 11 2023 |
1614 |
307.15 |
| May 04 2023 |
1614 |
307.15 |
| Apr 27 2023 |
1616 |
307.15 |
| Apr 20 2023 |
1616 |
307.15 |
| Apr 13 2023 |
1616 |
307.15 |
| Apr 06 2023 |
1619 |
307.15 |
| Mar 30 2023 |
1619 |
307.15 |
| Mar 23 2023 |
1619 |
307.15 |
| Mar 16 2023 |
1619 |
307.15 |
| Mar 09 2023 |
1619 |
307.15 |
| Mar 02 2023 |
1619 |
307.15 |
| Feb 23 2023 |
1618 |
307.15 |
| Feb 16 2023 |
1622 |
307.15 |
| Feb 09 2023 |
1627 |
307.15 |
| Feb 02 2023 |
1631 |
307.15 |
| Jan 26 2023 |
1628 |
307.15 |
| Jan 19 2023 |
1621 |
307.15 |
| Jan 12 2023 |
1588 |
307.15 |
| Jan 05 2023 |
1599 |
307.15 |
| Dec 29 2022 |
1594 |
307.15 |
| Dec 22 2022 |
2389 |
307.15 |
| Dec 15 2022 |
2377 |
307.15 |
| Dec 08 2022 |
2436 |
309.32 |
| Dec 01 2022 |
2400 |
309.32 |
| Nov 24 2022 |
2672 |
317.33 |
| Nov 17 2022 |
2790 |
322.88 |
| Nov 10 2022 |
2601 |
318.91 |
| Nov 03 2022 |
2648 |
323 |
| Oct 27 2022 |
2435 |
323 |
| Oct 20 2022 |
2502 |
328.05 |
| Oct 13 2022 |
2471 |
328.05 |
| Oct 06 2022 |
2447 |
328.05 |
| Sep 29 2022 |
2406 |
328.05 |
| Sep 22 2022 |
2409 |
328.05 |
| Sep 15 2022 |
2379 |
328.05 |
| Sep 08 2022 |
2377 |
328.05 |
| Sep 01 2022 |
2375 |
328.05 |
| Aug 25 2022 |
2373 |
328.05 |
| Aug 18 2022 |
2371 |
328.05 |
| Aug 11 2022 |
2378 |
328.05 |
| Aug 04 2022 |
2368 |
328.05 |
| Jul 28 2022 |
2368 |
328.05 |
| Jul 21 2022 |
2368 |
328.05 |
| Jul 14 2022 |
2368 |
328.05 |
| Jul 07 2022 |
2368 |
328.05 |
| Jun 30 2022 |
2368 |
328.05 |
| Jun 23 2022 |
2360 |
328.05 |
| Jun 16 2022 |
2360 |
328.05 |
| Jun 09 2022 |
2362 |
328.05 |
| Jun 02 2022 |
2362 |
328.05 |
| May 26 2022 |
2362 |
328.05 |
| May 19 2022 |
2362 |
328.05 |
| May 12 2022 |
2362 |
328.05 |
| May 05 2022 |
2362 |
328.05 |
| Apr 28 2022 |
2359 |
328.05 |
| Apr 21 2022 |
2359 |
328.05 |
| Apr 14 2022 |
2359 |
328.05 |
| Apr 07 2022 |
2359 |
328.05 |
| Mar 31 2022 |
2359 |
328.05 |
| Mar 24 2022 |
2359 |
328.05 |
| Mar 17 2022 |
2357 |
328.05 |
| Mar 10 2022 |
2357 |
328.05 |
| Mar 03 2022 |
2357 |
328.05 |
| Feb 24 2022 |
2349 |
328.05 |
| Feb 17 2022 |
2350 |
328.05 |
| Feb 10 2022 |
2356 |
328.05 |
| Feb 03 2022 |
2364 |
328.05 |
| Jan 27 2022 |
2368 |
328.05 |
| Jan 20 2022 |
2286 |
328.05 |
| Jan 13 2022 |
2310 |
328.05 |
| Jan 06 2022 |
2405 |
328.05 |
| Dec 30 2021 |
2422 |
328.05 |
| Dec 23 2021 |
2440 |
328.05 |
| Dec 16 2021 |
2448 |
328.05 |
| Dec 09 2021 |
2273 |
320.39 |
| Dec 02 2021 |
2223 |
316.42 |
| Nov 25 2021 |
1771 |
296.37 |
| Nov 18 2021 |
1633 |
290.24 |
| Nov 11 2021 |
1553 |
287.37 |
| Nov 04 2021 |
1580 |
287.37 |
| Oct 28 2021 |
1647 |
287.37 |
| Oct 21 2021 |
1682 |
287.37 |
| Oct 14 2021 |
1685 |
287.37 |
| Oct 07 2021 |
1643 |
287.37 |
| Sep 30 2021 |
1685 |
287.37 |
| Sep 23 2021 |
1700 |
287.37 |
| Sep 16 2021 |
1729 |
287.37 |
| Sep 09 2021 |
1753 |
287.37 |
| Sep 02 2021 |
1772 |
287.37 |
| Aug 26 2021 |
1770 |
287.37 |
| Aug 19 2021 |
1772 |
287.37 |
| Aug 12 2021 |
1779 |
287.37 |
| Aug 05 2021 |
1785 |
287.37 |
| Jul 29 2021 |
1784 |
287.37 |
| Jun 03 2021 |
2058 |
287.37 |
| May 21 2021 |
1435 |
319.42 |
| May 14 2021 |
1415 |
319.42 |
| May 07 2021 |
1415 |
319.42 |
| Apr 30 2021 |
1406 |
319.42 |
| Apr 23 2021 |
1406 |
319.42 |
| Apr 16 2021 |
1406 |
319.42 |
| Apr 09 2021 |
1406 |
319.42 |
| Apr 02 2021 |
1406 |
319.42 |
| Mar 26 2021 |
1406 |
319.42 |
| Mar 19 2021 |
1397 |
319.42 |
| Mar 12 2021 |
1397 |
319.42 |
| Mar 05 2021 |
1397 |
319.42 |
| Feb 26 2021 |
1397 |
319.42 |
| Feb 19 2021 |
1377 |
319.42 |
| Feb 12 2021 |
1388 |
319.42 |
| Feb 05 2021 |
1389 |
319.42 |
| Jan 29 2021 |
1420 |
319.42 |
| Jan 22 2021 |
1408 |
319.42 |
| Jan 15 2021 |
1290 |
319.42 |
| Jan 08 2021 |
1774 |
319.42 |
| Jan 01 2021 |
1761 |
319.42 |
| Dec 25 2020 |
1812 |
319.42 |
| Dec 18 2020 |
1839 |
319.42 |
| Dec 11 2020 |
2118 |
315.7 |
| Dec 04 2020 |
2245 |
308.48 |
| Nov 27 2020 |
1706 |
287.37 |
| Nov 20 2020 |
1838 |
287.37 |
| Nov 13 2020 |
1811 |
282.95 |
| Nov 06 2020 |
1922 |
282.95 |
| Oct 30 2020 |
1857 |
277.56 |
| Oct 23 2020 |
1868 |
274.6 |
| Oct 16 2020 |
1927 |
274.6 |
| Oct 09 2020 |
1969 |
274.6 |
| Oct 02 2020 |
2015 |
274.6 |
| Sep 25 2020 |
2032 |
274.6 |
| Sep 18 2020 |
2086 |
274.6 |
| Sep 11 2020 |
2099 |
274.6 |
| Sep 04 2020 |
2123 |
274.6 |
| Aug 28 2020 |
2127 |
274.6 |
| Aug 21 2020 |
2146 |
274.6 |
| Aug 14 2020 |
2150 |
274.6 |
| Aug 07 2020 |
2179 |
274.6 |
| Jul 31 2020 |
2187 |
274.6 |
| Jul 24 2020 |
2187 |
274.6 |
| Jul 17 2020 |
2190 |
274.6 |
| Jul 10 2020 |
2199 |
274.6 |
| Jul 03 2020 |
2204 |
274.6 |
| Jun 26 2020 |
2204 |
274.6 |
| Jun 19 2020 |
2204 |
274.6 |
| Jun 12 2020 |
2206 |
274.6 |
| Jun 05 2020 |
2208 |
274.6 |
| May 29 2020 |
2208 |
274.6 |
| May 22 2020 |
2208 |
274.6 |
| May 15 2020 |
2208 |
274.6 |
| May 08 2020 |
2209 |
274.6 |
| May 01 2020 |
2214 |
274.6 |
| Apr 24 2020 |
2219 |
274.6 |
| Apr 17 2020 |
2219 |
274.6 |
| Apr 10 2020 |
2219 |
274.6 |
| Apr 03 2020 |
2219 |
274.6 |
| Mar 27 2020 |
2219 |
274.6 |
| Mar 20 2020 |
2219 |
274.6 |
| Mar 13 2020 |
2219 |
274.6 |
| Mar 06 2020 |
2219 |
274.6 |
| Feb 28 2020 |
2221 |
274.6 |
| Feb 21 2020 |
2220 |
274.6 |
| Feb 14 2020 |
2226 |
274.6 |
| Feb 07 2020 |
2222 |
274.6 |
| Jan 31 2020 |
2236 |
274.6 |
| Jan 24 2020 |
2080 |
274.6 |
| Jan 17 2020 |
2095 |
274.6 |
| Jan 10 2020 |
2337 |
274.6 |
| Jan 03 2020 |
2337 |
274.6 |
| Dec 27 2019 |
2328 |
274.6 |
| Dec 20 2019 |
2333 |
274.6 |
| Dec 13 2019 |
2818 |
287.35 |
| Dec 06 2019 |
2518 |
284.19 |
| Nov 29 2019 |
2561 |
284.19 |
| Nov 22 2019 |
2602 |
284.19 |
| Nov 15 2019 |
2584 |
283.07 |
| Nov 08 2019 |
2284 |
275.39 |
| Nov 01 2019 |
2524 |
281.75 |
| Oct 25 2019 |
2375 |
278.59 |
| Oct 18 2019 |
2357 |
278.59 |
| Oct 11 2019 |
2317 |
276.55 |
| Oct 04 2019 |
2354 |
276.13 |
| Sep 27 2019 |
2438 |
278.5 |
| Sep 20 2019 |
3007 |
294.39 |
| Sep 13 2019 |
3105 |
296.32 |
| Sep 06 2019 |
3001 |
296.32 |
| Aug 30 2019 |
3025 |
296.32 |
| Aug 23 2019 |
3041 |
296.32 |
| Aug 16 2019 |
3022 |
296.32 |
| Aug 09 2019 |
3022 |
296.32 |
| Aug 02 2019 |
3022 |
296.32 |
| Jul 26 2019 |
3016 |
296.32 |
| Jul 19 2019 |
3023 |
296.32 |
| Jul 12 2019 |
3034 |
296.32 |
| Jul 05 2019 |
3037 |
296.32 |
| Jun 28 2019 |
3035 |
296.32 |
| Jun 21 2019 |
3037 |
296.32 |
| Jun 14 2019 |
3026 |
296.32 |
| Jun 07 2019 |
3030 |
296.32 |
| May 31 2019 |
3032 |
296.32 |
| May 24 2019 |
3033 |
296.32 |
| May 17 2019 |
3041 |
296.32 |
| May 10 2019 |
3039 |
296.32 |
| May 03 2019 |
3045 |
296.32 |
| Apr 26 2019 |
3046 |
296.32 |
| Apr 19 2019 |
3051 |
296.32 |
| Apr 12 2019 |
3052 |
296.32 |
| Apr 05 2019 |
3052 |
296.32 |
| Mar 29 2019 |
3052 |
296.32 |
| Mar 22 2019 |
3049 |
296.32 |
| Mar 15 2019 |
3051 |
296.32 |
| Mar 08 2019 |
3047 |
296.32 |
| Mar 01 2019 |
3048 |
296.32 |
| Feb 22 2019 |
3046 |
296.32 |
| Feb 15 2019 |
3058 |
296.32 |
| Feb 08 2019 |
3045 |
296.32 |
| Feb 01 2019 |
3056 |
296.32 |
| Jan 25 2019 |
3053 |
296.32 |
| Jan 18 2019 |
2848 |
296.32 |
| Jan 11 2019 |
3087 |
296.32 |
| Jan 04 2019 |
3105 |
296.32 |
| Dec 28 2018 |
3114 |
296.32 |
| Dec 21 2018 |
3085 |
296.32 |
| Dec 14 2018 |
3051 |
296.32 |
| Dec 07 2018 |
3725 |
311.45 |
| Nov 30 2018 |
4624 |
329.51 |
| Nov 23 2018 |
4613 |
329.51 |
| Nov 16 2018 |
5022 |
336.17 |
| Nov 09 2018 |
4988 |
336.65 |
| Nov 02 2018 |
5021 |
336.65 |
| Oct 26 2018 |
5285 |
343.42 |
| Oct 19 2018 |
5999 |
353.65 |
| Oct 12 2018 |
5951 |
353.65 |
| Oct 05 2018 |
5799 |
353.65 |
| Sep 28 2018 |
7858 |
382.26 |
| Sep 21 2018 |
7874 |
382.26 |
| Sep 14 2018 |
7775 |
382.26 |
| Sep 07 2018 |
7786 |
382.26 |
| Aug 31 2018 |
7748 |
382.26 |
| Aug 24 2018 |
7716 |
382.26 |
| Aug 17 2018 |
7711 |
382.26 |
| Aug 10 2018 |
7713 |
382.26 |
| Aug 03 2018 |
7724 |
382.26 |
| Jul 27 2018 |
7732 |
382.26 |
| Jul 20 2018 |
7736 |
382.26 |
| Jul 13 2018 |
7734 |
382.26 |
| Jul 06 2018 |
7727 |
382.26 |
| Jun 29 2018 |
7771 |
382.26 |
| Jun 22 2018 |
7771 |
382.26 |
| Jun 15 2018 |
7782 |
382.26 |
| Jun 08 2018 |
7798 |
382.26 |
| Jun 01 2018 |
7789 |
382.26 |
| May 25 2018 |
7799 |
382.26 |
| May 18 2018 |
7798 |
382.26 |
| May 11 2018 |
7812 |
382.26 |
| May 04 2018 |
7850 |
382.26 |
| Apr 27 2018 |
7846 |
382.26 |
| Apr 20 2018 |
7867 |
382.26 |
| Apr 13 2018 |
7866 |
382.26 |
| Apr 06 2018 |
7866 |
382.26 |
| Mar 30 2018 |
7866 |
382.26 |
| Mar 23 2018 |
7866 |
382.26 |
| Mar 16 2018 |
7859 |
382.26 |
| Mar 09 2018 |
7859 |
382.26 |
| Mar 02 2018 |
7860 |
382.26 |
| Feb 23 2018 |
7860 |
382.26 |
| Feb 16 2018 |
7866 |
382.26 |
| Feb 09 2018 |
7863 |
382.26 |
| Feb 02 2018 |
7876 |
382.26 |
| Jan 26 2018 |
7900 |
382.26 |
| Jan 19 2018 |
7875 |
382.26 |
| Jan 12 2018 |
7577 |
382.26 |
| Jan 05 2018 |
8531 |
392.09 |
| Dec 29 2017 |
8545 |
392.09 |
| Dec 22 2017 |
9132 |
399.81 |
| Dec 15 2017 |
9100 |
399.81 |
| Dec 08 2017 |
9513 |
402.24 |
| Dec 01 2017 |
9593 |
402.24 |
| Nov 24 2017 |
9619 |
402.24 |
| Nov 17 2017 |
10697 |
414.02 |
| Nov 10 2017 |
12716 |
431.18 |
| Nov 03 2017 |
14950 |
452.47 |
| Oct 27 2017 |
16667 |
468.42 |
| Oct 20 2017 |
16638 |
468.42 |
| Oct 13 2017 |
16318 |
467.32 |
| Oct 06 2017 |
16003 |
465.76 |
| Sep 29 2017 |
16024 |
465.76 |
| Sep 22 2017 |
15960 |
465.76 |
| Sep 15 2017 |
15981 |
465.76 |
| Sep 08 2017 |
15845 |
465.76 |
| Sep 01 2017 |
15843 |
465.76 |
| Aug 25 2017 |
15856 |
465.76 |
| Aug 18 2017 |
15891 |
465.76 |
| Aug 11 2017 |
15812 |
465.76 |
| Aug 04 2017 |
15838 |
465.76 |
| Jul 28 2017 |
15836 |
465.76 |
| Jul 21 2017 |
15857 |
465.76 |
| Jul 14 2017 |
15865 |
465.76 |
| Jul 07 2017 |
15858 |
465.76 |
| Jun 30 2017 |
15868 |
465.76 |
| Jun 23 2017 |
15868 |
465.76 |
| Jun 16 2017 |
15865 |
465.76 |
| Jun 09 2017 |
15840 |
465.76 |
| Jun 02 2017 |
15842 |
465.76 |
| May 26 2017 |
15681 |
465.76 |
| May 19 2017 |
15702 |
465.76 |
| May 12 2017 |
15648 |
465.76 |
| May 05 2017 |
15605 |
465.76 |
| Apr 28 2017 |
15577 |
465.76 |
| Apr 21 2017 |
15550 |
465.76 |
| Apr 14 2017 |
15571 |
465.76 |
| Apr 07 2017 |
15572 |
465.76 |
| Mar 31 2017 |
15572 |
465.76 |
| Mar 24 2017 |
15573 |
465.76 |
| Mar 17 2017 |
15563 |
465.76 |
| Mar 10 2017 |
15579 |
465.76 |
| Mar 03 2017 |
15579 |
465.76 |
| Feb 24 2017 |
15583 |
465.76 |
| Feb 17 2017 |
15595 |
465.76 |
| Feb 10 2017 |
15613 |
465.76 |
| Feb 03 2017 |
15608 |
465.76 |
| Jan 27 2017 |
15614 |
465.76 |
| Jan 20 2017 |
15638 |
465.76 |
| Jan 13 2017 |
15658 |
465.76 |
| Jan 06 2017 |
15881 |
465.76 |
| Dec 30 2016 |
15955 |
465.76 |
| Dec 23 2016 |
15952 |
465.76 |
| Dec 16 2016 |
15991 |
465.76 |
| Dec 09 2016 |
16045 |
465.76 |
| Dec 02 2016 |
17618 |
476.85 |
| Nov 25 2016 |
17549 |
476.85 |
| Nov 18 2016 |
17790 |
476.85 |
| Nov 11 2016 |
18909 |
484.79 |
| Nov 04 2016 |
21029 |
503.58 |
| Oct 28 2016 |
21005 |
503.58 |
| Oct 21 2016 |
22506 |
516.62 |
| Oct 14 2016 |
26057 |
550.41 |
| Oct 07 2016 |
25713 |
548.7 |
| Sep 30 2016 |
26206 |
553.97 |
| Sep 23 2016 |
25872 |
555.79 |
| Sep 16 2016 |
25406 |
555.79 |
| Sep 09 2016 |
25051 |
555.79 |
| Sep 02 2016 |
24968 |
555.79 |
| Aug 26 2016 |
24998 |
555.79 |
| Aug 19 2016 |
24534 |
555.79 |
| Aug 12 2016 |
24518 |
555.79 |
| Aug 05 2016 |
24539 |
555.79 |
| Jul 29 2016 |
24541 |
555.79 |
| Jul 22 2016 |
24511 |
555.79 |
| Jun 28 2016 |
24513 |
555.79 |
| Jun 21 2016 |
24583 |
555.79 |
| Jun 14 2016 |
24583 |
555.79 |
| Jun 07 2016 |
24585 |
555.79 |
| May 31 2016 |
24593 |
555.79 |
| May 24 2016 |
24593 |
555.79 |
| May 17 2016 |
24568 |
555.79 |
| May 10 2016 |
24569 |
555.79 |
| May 03 2016 |
24575 |
555.79 |
| Apr 26 2016 |
24570 |
555.79 |
| Apr 19 2016 |
24530 |
555.79 |
| Apr 12 2016 |
24586 |
555.79 |
| Apr 05 2016 |
24586 |
555.79 |
| Mar 29 2016 |
24586 |
555.79 |
| Mar 22 2016 |
24568 |
555.79 |
| Mar 15 2016 |
24569 |
555.79 |
| Mar 08 2016 |
24592 |
555.79 |
| Mar 01 2016 |
24588 |
555.79 |
| Feb 23 2016 |
24585 |
555.79 |
| Feb 16 2016 |
24507 |
555.79 |
| Feb 09 2016 |
24507 |
555.79 |
| Feb 02 2016 |
24448 |
555.79 |
| Jan 26 2016 |
24492 |
555.79 |
| Jan 19 2016 |
24503 |
555.79 |
| Jan 12 2016 |
24061 |
555.79 |
| Jan 05 2016 |
24505 |
555.79 |
| Dec 29 2015 |
24545 |
555.79 |
| Dec 22 2015 |
24349 |
555.79 |
| Dec 15 2015 |
24241 |
555.79 |
| Dec 08 2015 |
24601 |
555.84 |
| Dec 01 2015 |
24430 |
553.18 |
| Nov 24 2015 |
24219 |
553.18 |
| Nov 17 2015 |
24031 |
554.51 |
| Nov 10 2015 |
24062 |
554.51 |
| Nov 03 2015 |
24152 |
554.51 |
| Oct 27 2015 |
24078 |
552.74 |
| Oct 20 2015 |
24066 |
552.74 |
| Oct 13 2015 |
23653 |
555.52 |
| Oct 06 2015 |
23646 |
555.52 |
| Sep 29 2015 |
23608 |
555.52 |
| Sep 22 2015 |
12959 |
555.52 |
| Sep 15 2015 |
16203 |
555.52 |
| Sep 14 2015 |
22697 |
555.52 |
| Sep 07 2015 |
22680 |
555.52 |
| Aug 31 2015 |
22742 |
555.52 |
| Aug 24 2015 |
22649 |
555.52 |
| Aug 17 2015 |
22688 |
555.52 |
| Aug 10 2015 |
22704 |
555.52 |
| Aug 03 2015 |
22703 |
555.52 |
| Jul 27 2015 |
22703 |
555.52 |
| Jul 20 2015 |
22702 |
555.52 |
| Jul 13 2015 |
22702 |
555.52 |
| Jul 06 2015 |
22702 |
555.52 |
| Jun 29 2015 |
22702 |
555.52 |
| Jun 22 2015 |
22702 |
555.52 |
| Jun 15 2015 |
22702 |
555.52 |
| Jun 08 2015 |
22858 |
555.52 |
| Jun 01 2015 |
22858 |
555.52 |
| May 25 2015 |
22858 |
555.52 |
| May 18 2015 |
22858 |
555.52 |
| May 11 2015 |
22858 |
555.52 |
| May 04 2015 |
22858 |
555.52 |
| Apr 27 2015 |
22828 |
555.52 |
| Apr 20 2015 |
22812 |
555.52 |
| Apr 13 2015 |
22811 |
555.52 |
| Apr 06 2015 |
22852 |
555.52 |
| Mar 30 2015 |
22852 |
555.52 |
| Mar 23 2015 |
22875 |
555.52 |
| Mar 16 2015 |
22854 |
555.52 |
| Mar 09 2015 |
22853 |
555.52 |
| Mar 02 2015 |
22843 |
555.52 |
| Feb 23 2015 |
22692 |
555.52 |
| Feb 16 2015 |
22665 |
555.52 |
| Feb 09 2015 |
22676 |
555.52 |
| Feb 02 2015 |
22685 |
555.52 |
| Jan 26 2015 |
22671 |
555.52 |
| Jan 19 2015 |
22647 |
555.52 |
| Jan 12 2015 |
22506 |
555.52 |
| Jan 05 2015 |
22826 |
555.52 |
| Dec 29 2014 |
22832 |
555.52 |
| Dec 22 2014 |
22875 |
555.52 |
| Dec 15 2014 |
22533 |
555.52 |
| Dec 08 2014 |
22791 |
555.52 |
| Dec 01 2014 |
24508 |
573.32 |
| Nov 24 2014 |
23753 |
564.42 |
| Nov 17 2014 |
24365 |
568.77 |
| Nov 10 2014 |
25013 |
574.02 |
| Nov 03 2014 |
23776 |
561.13 |
| Oct 27 2014 |
24721 |
571.49 |
| Oct 20 2014 |
23607 |
557.6 |
| Oct 13 2014 |
23497 |
557.6 |
| Oct 06 2014 |
23130 |
557.6 |
| Sep 29 2014 |
23335 |
557.6 |
| Sep 22 2014 |
23420 |
557.6 |
| Sep 15 2014 |
23182 |
557.6 |
| Sep 08 2014 |
16298 |
487.03 |
| Sep 01 2014 |
16349 |
487.03 |
| Aug 25 2014 |
16366 |
487.03 |
| Aug 18 2014 |
16369 |
487.03 |
| Aug 11 2014 |
16369 |
487.03 |
| Aug 04 2014 |
16369 |
487.03 |
| Jul 28 2014 |
16369 |
487.03 |
| Jul 21 2014 |
16388 |
487.03 |
| Jul 14 2014 |
16388 |
487.03 |
| Jul 07 2014 |
16388 |
487.03 |
| Jun 30 2014 |
16388 |
487.03 |
| Jun 23 2014 |
16388 |
487.03 |
| Jun 16 2014 |
16388 |
487.03 |
| Jun 09 2014 |
16388 |
487.03 |
| Jun 02 2014 |
16388 |
487.03 |
| May 26 2014 |
16388 |
487.03 |
| May 19 2014 |
16388 |
487.03 |
| May 12 2014 |
16390 |
487.03 |
| May 05 2014 |
16390 |
487.03 |
| Apr 28 2014 |
16391 |
487.03 |
| Apr 21 2014 |
16391 |
487.03 |
| Apr 14 2014 |
16412 |
487.03 |
| Apr 07 2014 |
16412 |
487.03 |
| Mar 31 2014 |
16413 |
487.03 |
| Mar 24 2014 |
16413 |
487.03 |
| Mar 17 2014 |
16413 |
487.03 |
| Mar 10 2014 |
16413 |
487.03 |
| Mar 03 2014 |
16413 |
487.03 |
| Feb 24 2014 |
16408 |
487.03 |
| Feb 17 2014 |
16423 |
487.03 |
| Feb 10 2014 |
16422 |
487.03 |
| Feb 03 2014 |
16408 |
487.03 |
| Jan 27 2014 |
16477 |
487.03 |
| Jan 20 2014 |
16442 |
487.03 |
| Jan 13 2014 |
16251 |
487.03 |
| Jan 06 2014 |
16213 |
487.03 |
| Dec 30 2013 |
16354 |
487.03 |
| Dec 23 2013 |
16138 |
487.03 |
| Dec 16 2013 |
15971 |
487.03 |
| Dec 09 2013 |
14676 |
473.8 |
| Dec 02 2013 |
14874 |
473.8 |
| Nov 25 2013 |
17599 |
498.57 |
| Nov 18 2013 |
17743 |
498.57 |
| Nov 11 2013 |
16866 |
489.96 |
| Nov 04 2013 |
15682 |
479.51 |
| Oct 28 2013 |
15528 |
479.51 |
| Oct 21 2013 |
17720 |
505.13 |
| Oct 14 2013 |
16168 |
489.07 |
| Oct 07 2013 |
16050 |
489.07 |
| Sep 30 2013 |
12406 |
452.81 |
| Sep 23 2013 |
12388 |
452.81 |
| Sep 16 2013 |
23050 |
574.11 |
| Sep 09 2013 |
22925 |
574.11 |
| Sep 02 2013 |
23081 |
574.11 |
| Aug 26 2013 |
23023 |
574.11 |
| Aug 19 2013 |
23047 |
574.11 |
| Aug 12 2013 |
23048 |
574.11 |
| Aug 05 2013 |
23050 |
574.11 |
| Jul 29 2013 |
23051 |
574.11 |
| Jul 22 2013 |
23097 |
574.11 |
| Jul 15 2013 |
23097 |
574.11 |
| Jul 08 2013 |
23098 |
574.11 |
| Jul 01 2013 |
23098 |
574.11 |
| Jun 24 2013 |
23099 |
574.11 |
| Jun 17 2013 |
23099 |
574.11 |
| Jun 10 2013 |
23099 |
574.11 |
| Jun 03 2013 |
23099 |
574.11 |
| May 27 2013 |
23099 |
574.11 |
| May 20 2013 |
23099 |
574.11 |
| May 13 2013 |
23099 |
574.11 |
| May 06 2013 |
23099 |
574.11 |
| Apr 29 2013 |
23099 |
574.11 |
| Apr 22 2013 |
23061 |
574.11 |
| Apr 15 2013 |
23068 |
574.11 |
| Apr 08 2013 |
23068 |
574.11 |
| Apr 01 2013 |
23068 |
574.11 |
| Mar 25 2013 |
23059 |
574.11 |
| Mar 18 2013 |
23059 |
574.11 |
| Mar 11 2013 |
23059 |
574.11 |
| Mar 04 2013 |
23059 |
574.11 |
| Feb 25 2013 |
23059 |
574.11 |
| Feb 18 2013 |
23058 |
574.11 |
| Feb 11 2013 |
23067 |
574.11 |
| Feb 04 2013 |
23031 |
574.11 |
| Jan 28 2013 |
23080 |
574.11 |
| Jan 21 2013 |
23105 |
574.11 |
| Jan 14 2013 |
23225 |
574.11 |
| Jan 07 2013 |
23191 |
574.11 |
| Dec 31 2012 |
23196 |
574.11 |
| Dec 24 2012 |
23206 |
574.11 |
| Dec 17 2012 |
23197 |
574.11 |
| Dec 10 2012 |
22562 |
568.23 |
| Dec 03 2012 |
22775 |
568.23 |
| Nov 26 2012 |
22671 |
568.23 |
| Nov 19 2012 |
22732 |
568.23 |
| Nov 12 2012 |
22861 |
568.23 |
| Nov 05 2012 |
22533 |
563.63 |
| Oct 29 2012 |
27777 |
633.05 |
| Oct 22 2012 |
27518 |
633.05 |
| Oct 15 2012 |
9345 |
416.33 |
