| Apr 24 2024 |
1260 |
285.5 |
| Apr 18 2024 |
1260 |
285.5 |
| Apr 11 2024 |
1260 |
285.5 |
| Apr 04 2024 |
1260 |
285.5 |
| Mar 28 2024 |
1260 |
285.5 |
| Mar 21 2024 |
1260 |
285.5 |
| Mar 14 2024 |
1260 |
285.5 |
| Mar 07 2024 |
1260 |
285.5 |
| Feb 29 2024 |
1260 |
285.5 |
| Feb 22 2024 |
1261 |
285.5 |
| Feb 15 2024 |
1262 |
285.5 |
| Feb 08 2024 |
1264 |
285.5 |
| Feb 01 2024 |
1268 |
285.5 |
| Jan 25 2024 |
1269 |
285.5 |
| Jan 18 2024 |
1271 |
285.5 |
| Jan 11 2024 |
1244 |
285.5 |
| Jan 04 2024 |
1261 |
285.5 |
| Dec 28 2023 |
1266 |
285.5 |
| Dec 21 2023 |
1266 |
285.5 |
| Dec 14 2023 |
1272 |
285.5 |
| Dec 07 2023 |
1232 |
285.5 |
| Nov 30 2023 |
1177 |
281.01 |
| Nov 23 2023 |
1132 |
281.01 |
| Nov 16 2023 |
1110 |
278 |
| Nov 09 2023 |
1097 |
278 |
| Nov 02 2023 |
1342 |
289.68 |
| Oct 26 2023 |
1543 |
300.44 |
| Oct 19 2023 |
1280 |
286.71 |
| Oct 12 2023 |
1254 |
286.71 |
| Oct 05 2023 |
2302 |
337.59 |
| Sep 28 2023 |
2298 |
337.59 |
| Sep 21 2023 |
2355 |
340.32 |
| Sep 14 2023 |
2750 |
353.88 |
| Sep 07 2023 |
3381 |
377.54 |
| Aug 31 2023 |
3386 |
377.54 |
| Aug 24 2023 |
3381 |
377.54 |
| Aug 17 2023 |
3373 |
377.54 |
| Aug 10 2023 |
3373 |
377.54 |
| Aug 03 2023 |
3381 |
377.54 |
| Jul 27 2023 |
3374 |
377.54 |
| Jul 20 2023 |
3326 |
377.54 |
| Jul 13 2023 |
3326 |
377.54 |
| Jul 06 2023 |
3312 |
377.54 |
| Jun 29 2023 |
3316 |
377.54 |
| Jun 22 2023 |
3316 |
377.54 |
| Jun 15 2023 |
3316 |
377.54 |
| Jun 08 2023 |
3319 |
377.54 |
| Jun 01 2023 |
3314 |
377.54 |
| May 25 2023 |
3309 |
377.54 |
| May 18 2023 |
3309 |
377.54 |
| May 11 2023 |
3309 |
377.54 |
| May 04 2023 |
3309 |
377.54 |
| Apr 27 2023 |
3311 |
377.54 |
| Apr 20 2023 |
3311 |
377.54 |
| Apr 13 2023 |
3311 |
377.54 |
| Apr 06 2023 |
3316 |
377.54 |
| Mar 30 2023 |
3316 |
377.54 |
| Mar 23 2023 |
3316 |
377.54 |
| Mar 16 2023 |
3316 |
377.54 |
| Mar 09 2023 |
3316 |
377.54 |
| Mar 02 2023 |
3316 |
377.54 |
| Feb 23 2023 |
3316 |
377.54 |
| Feb 16 2023 |
3316 |
377.54 |
| Feb 09 2023 |
3321 |
377.54 |
| Feb 02 2023 |
3330 |
377.54 |
| Jan 26 2023 |
3328 |
377.54 |
| Jan 19 2023 |
3319 |
377.54 |
| Jan 12 2023 |
3282 |
377.54 |
| Jan 05 2023 |
3307 |
377.54 |
| Dec 29 2022 |
3307 |
377.54 |
| Dec 22 2022 |
1095 |
260.53 |
| Dec 15 2022 |
1092 |
260.53 |
| Dec 08 2022 |
1085 |
260.53 |
| Dec 01 2022 |
1077 |
260.53 |
| Nov 24 2022 |
1089 |
260.53 |
| Nov 17 2022 |
1073 |
260.53 |
| Nov 10 2022 |
1048 |
260.53 |
| Nov 03 2022 |
1026 |
260.53 |
| Oct 27 2022 |
931 |
260.53 |
| Oct 20 2022 |
709 |
248.1 |
| Oct 13 2022 |
706 |
248.1 |
| Oct 06 2022 |
696 |
248.1 |
| Sep 29 2022 |
685 |
248.1 |
| Sep 22 2022 |
686 |
248.1 |
| Sep 15 2022 |
688 |
248.1 |
| Sep 08 2022 |
692 |
248.1 |
| Sep 01 2022 |
697 |
248.1 |
| Aug 25 2022 |
697 |
248.1 |
| Aug 18 2022 |
697 |
248.1 |
| Aug 11 2022 |
697 |
248.1 |
| Aug 04 2022 |
695 |
248.1 |
| Jul 28 2022 |
695 |
248.1 |
| Jul 21 2022 |
695 |
248.1 |
| Jul 14 2022 |
695 |
248.1 |
| Jul 07 2022 |
695 |
248.1 |
| Jun 30 2022 |
695 |
248.1 |
| Jun 23 2022 |
693 |
248.1 |
| Jun 16 2022 |
693 |
248.1 |
| Jun 09 2022 |
696 |
248.1 |
| Jun 02 2022 |
696 |
248.1 |
| May 26 2022 |
694 |
248.1 |
| May 19 2022 |
694 |
248.1 |
| May 12 2022 |
694 |
248.1 |
| May 05 2022 |
694 |
248.1 |
| Apr 28 2022 |
692 |
248.1 |
| Apr 21 2022 |
692 |
248.1 |
| Apr 14 2022 |
692 |
248.1 |
| Apr 07 2022 |
692 |
248.1 |
| Mar 31 2022 |
692 |
248.1 |
| Mar 24 2022 |
692 |
248.1 |
| Mar 17 2022 |
691 |
248.1 |
| Mar 10 2022 |
691 |
248.1 |
| Mar 03 2022 |
691 |
248.1 |
| Feb 24 2022 |
687 |
248.1 |
| Feb 17 2022 |
688 |
248.1 |
| Feb 10 2022 |
696 |
248.1 |
| Feb 03 2022 |
699 |
248.1 |
| Jan 27 2022 |
704 |
248.1 |
| Jan 20 2022 |
672 |
248.1 |
| Jan 13 2022 |
688 |
248.1 |
| Jan 06 2022 |
733 |
248.1 |
| Dec 30 2021 |
748 |
248.1 |
| Dec 23 2021 |
761 |
248.1 |
| Dec 16 2021 |
760 |
248.1 |
| Dec 09 2021 |
767 |
248.1 |
| Dec 02 2021 |
789 |
248.1 |
| Nov 25 2021 |
813 |
248.1 |
| Nov 18 2021 |
824 |
248.1 |
| Nov 11 2021 |
914 |
255.54 |
| Nov 04 2021 |
1099 |
264.42 |
| Oct 28 2021 |
782 |
244.37 |
| Oct 21 2021 |
805 |
244.37 |
| Oct 14 2021 |
854 |
247.16 |
| Oct 07 2021 |
585 |
253.94 |
| Sep 30 2021 |
573 |
253.09 |
| Sep 23 2021 |
8380 |
532.2 |
| Sep 16 2021 |
8221 |
532.2 |
| Sep 09 2021 |
8109 |
532.2 |
| Sep 02 2021 |
8168 |
532.2 |
| Aug 26 2021 |
8052 |
532.2 |
| Aug 19 2021 |
8069 |
532.2 |
| Aug 12 2021 |
8059 |
532.2 |
| Aug 05 2021 |
8157 |
532.2 |
| Jul 29 2021 |
8218 |
532.2 |
| Jun 03 2021 |
8308 |
532.2 |
| Sep 25 2020 |
18045 |
532.2 |
| Sep 18 2020 |
18539 |
532.2 |
| Sep 11 2020 |
18902 |
532.2 |
| Sep 04 2020 |
19290 |
532.2 |
| Aug 28 2020 |
19468 |
532.2 |
| Aug 21 2020 |
19532 |
532.2 |
| Aug 14 2020 |
19553 |
532.2 |
| Aug 07 2020 |
19702 |
532.2 |
| Jul 31 2020 |
19793 |
532.2 |
| Jul 24 2020 |
19793 |
532.2 |
| Jul 17 2020 |
19823 |
532.2 |
| Jul 10 2020 |
19858 |
532.2 |
| Jul 03 2020 |
19932 |
532.2 |
| Jun 26 2020 |
19932 |
532.2 |
| Jun 19 2020 |
19932 |
532.2 |
| Jun 12 2020 |
19943 |
532.2 |
| Jun 05 2020 |
19978 |
532.2 |
| May 29 2020 |
20008 |
532.2 |
| May 22 2020 |
20056 |
532.2 |
| May 15 2020 |
20056 |
532.2 |
| May 08 2020 |
20064 |
532.2 |
| May 01 2020 |
20073 |
532.2 |
| Apr 24 2020 |
20133 |
532.2 |
| Apr 17 2020 |
20134 |
532.2 |
| Apr 10 2020 |
20134 |
532.2 |
| Apr 03 2020 |
20134 |
532.2 |
| Mar 27 2020 |
20134 |
532.2 |
| Mar 20 2020 |
20150 |
532.2 |
| Mar 13 2020 |
20150 |
532.2 |
| Mar 06 2020 |
20150 |
532.2 |
| Feb 28 2020 |
20132 |
532.2 |
| Feb 21 2020 |
20194 |
532.2 |
| Feb 14 2020 |
20204 |
532.2 |
| Feb 07 2020 |
20226 |
532.2 |
| Jan 31 2020 |
20247 |
532.2 |
| Jan 24 2020 |
19831 |
532.2 |
| Jan 17 2020 |
19883 |
532.2 |
| Jan 10 2020 |
20605 |
532.2 |
| Jan 03 2020 |
20470 |
532.2 |
| Dec 27 2019 |
20494 |
532.2 |
| Dec 20 2019 |
20534 |
532.2 |
| Dec 13 2019 |
20631 |
532.2 |
| Dec 06 2019 |
20550 |
532.2 |
| Nov 29 2019 |
21028 |
532.2 |
| Nov 22 2019 |
21178 |
532.2 |
| Nov 15 2019 |
11776 |
427.23 |
| Nov 08 2019 |
7758 |
378.97 |
| Nov 01 2019 |
6963 |
368.39 |
| Oct 25 2019 |
5613 |
349.11 |
| Oct 18 2019 |
3215 |
301.28 |
| Oct 11 2019 |
3249 |
301.28 |
| Oct 04 2019 |
3087 |
295.47 |
| Sep 27 2019 |
2841 |
289.45 |
| Sep 20 2019 |
2806 |
289.45 |
| Sep 13 2019 |
2826 |
289.45 |
| Sep 06 2019 |
2735 |
289.45 |
| Aug 30 2019 |
2758 |
289.45 |
| Aug 23 2019 |
2768 |
289.45 |
| Aug 16 2019 |
2752 |
289.45 |
| Aug 09 2019 |
2752 |
289.45 |
| Aug 02 2019 |
2752 |
289.45 |
| Jul 26 2019 |
2744 |
289.45 |
| Jul 19 2019 |
2746 |
289.45 |
| Jul 12 2019 |
2756 |
289.45 |
| Jul 05 2019 |
2759 |
289.45 |
| Jun 28 2019 |
2757 |
289.45 |
| Jun 21 2019 |
2757 |
289.45 |
| Jun 14 2019 |
2750 |
289.45 |
| Jun 07 2019 |
2756 |
289.45 |
| May 31 2019 |
2758 |
289.45 |
| May 24 2019 |
2760 |
289.45 |
| May 17 2019 |
2767 |
289.45 |
| May 10 2019 |
2765 |
289.45 |
| May 03 2019 |
2769 |
289.45 |
| Apr 26 2019 |
2772 |
289.45 |
| Apr 19 2019 |
2775 |
289.45 |
| Apr 12 2019 |
2776 |
289.45 |
| Apr 05 2019 |
2776 |
289.45 |
| Mar 29 2019 |
2776 |
289.45 |
| Mar 22 2019 |
2775 |
289.45 |
| Mar 15 2019 |
2777 |
289.45 |
| Mar 08 2019 |
2776 |
289.45 |
| Mar 01 2019 |
2777 |
289.45 |
| Feb 22 2019 |
2775 |
289.45 |
| Feb 15 2019 |
2789 |
289.45 |
| Feb 08 2019 |
2779 |
289.45 |
| Feb 01 2019 |
2791 |
289.45 |
| Jan 25 2019 |
2789 |
289.45 |
| Jan 18 2019 |
2589 |
289.45 |
| Jan 11 2019 |
2805 |
289.45 |
| Jan 04 2019 |
2832 |
289.45 |
| Dec 28 2018 |
2837 |
289.45 |
| Dec 21 2018 |
2817 |
289.45 |
| Dec 14 2018 |
2793 |
289.45 |
| Dec 07 2018 |
2838 |
289.45 |
| Nov 30 2018 |
2871 |
289.45 |
| Nov 23 2018 |
2866 |
289.45 |
| Nov 16 2018 |
2893 |
289.29 |
| Nov 09 2018 |
2874 |
290.72 |
| Nov 02 2018 |
3469 |
304.19 |
| Oct 26 2018 |
3471 |
307.55 |
| Oct 19 2018 |
3490 |
307.55 |
| Oct 12 2018 |
3302 |
302.8 |
| Oct 05 2018 |
3205 |
302.8 |
| Sep 28 2018 |
3029 |
296.77 |
| Sep 21 2018 |
2631 |
286.32 |
| Sep 14 2018 |
2602 |
286.32 |
| Sep 07 2018 |
2606 |
286.32 |
| Aug 31 2018 |
2582 |
286.32 |
| Aug 24 2018 |
2579 |
286.32 |
| Aug 17 2018 |
2585 |
286.32 |
| Aug 10 2018 |
2587 |
286.32 |
| Aug 03 2018 |
2590 |
286.32 |
| Jul 27 2018 |
2598 |
286.32 |
| Jul 20 2018 |
2600 |
286.32 |
| Jul 13 2018 |
2597 |
286.32 |
| Jul 06 2018 |
2595 |
286.32 |
| Jun 29 2018 |
2624 |
286.32 |
| Jun 22 2018 |
2624 |
286.32 |
| Jun 15 2018 |
2627 |
286.32 |
| Jun 08 2018 |
2632 |
286.32 |
| Jun 01 2018 |
2632 |
286.32 |
| May 25 2018 |
2648 |
286.32 |
| May 18 2018 |
2650 |
286.32 |
| May 11 2018 |
2661 |
286.32 |
| May 04 2018 |
2691 |
286.32 |
| Apr 27 2018 |
2691 |
286.32 |
| Apr 20 2018 |
2703 |
286.32 |
| Apr 13 2018 |
2702 |
286.32 |
| Apr 06 2018 |
2702 |
286.32 |
| Mar 30 2018 |
2702 |
286.32 |
| Mar 23 2018 |
2702 |
286.32 |
| Mar 16 2018 |
2700 |
286.32 |
| Mar 09 2018 |
2700 |
286.32 |
| Mar 02 2018 |
2700 |
286.32 |
| Feb 23 2018 |
2698 |
286.32 |
| Feb 16 2018 |
2702 |
286.32 |
| Feb 09 2018 |
2700 |
286.32 |
| Feb 02 2018 |
2708 |
286.32 |
| Jan 26 2018 |
2717 |
286.32 |
| Jan 19 2018 |
2722 |
286.32 |
| Jan 12 2018 |
2538 |
286.32 |
| Jan 05 2018 |
2670 |
286.32 |
| Dec 29 2017 |
2676 |
286.32 |
| Dec 22 2017 |
2676 |
286.32 |
| Dec 15 2017 |
2665 |
286.32 |
| Dec 08 2017 |
2597 |
281.17 |
| Dec 01 2017 |
2605 |
281.17 |
| Nov 24 2017 |
2608 |
281.17 |
| Nov 17 2017 |
2582 |
281.17 |
| Nov 10 2017 |
2534 |
279.16 |
| Nov 03 2017 |
2524 |
279.16 |
| Oct 27 2017 |
2235 |
272.62 |
| Oct 20 2017 |
2070 |
266.68 |
| Oct 13 2017 |
2182 |
271.7 |
| Oct 06 2017 |
2010 |
267.3 |
| Sep 29 2017 |
1955 |
266.04 |
| Sep 22 2017 |
1761 |
259.45 |
| Sep 15 2017 |
1774 |
259.45 |
| Sep 08 2017 |
1756 |
259.45 |
| Sep 01 2017 |
1777 |
259.45 |
| Aug 25 2017 |
1783 |
259.45 |
| Aug 18 2017 |
1784 |
259.45 |
| Aug 11 2017 |
1787 |
259.45 |
| Aug 04 2017 |
1791 |
259.45 |
| Jul 28 2017 |
1791 |
259.45 |
| Jul 21 2017 |
1796 |
259.45 |
| Jul 14 2017 |
1805 |
259.45 |
| Jul 07 2017 |
1805 |
259.45 |
| Jun 30 2017 |
1810 |
259.45 |
| Jun 23 2017 |
1810 |
259.45 |
| Jun 16 2017 |
1818 |
259.45 |
| Jun 09 2017 |
1817 |
259.45 |
| Jun 02 2017 |
1820 |
259.45 |
| May 26 2017 |
1764 |
259.45 |
| May 19 2017 |
1776 |
259.45 |
| May 12 2017 |
1760 |
259.45 |
| May 05 2017 |
1760 |
259.45 |
| Apr 28 2017 |
1756 |
259.45 |
| Apr 21 2017 |
1752 |
259.45 |
| Apr 14 2017 |
1754 |
259.45 |
| Apr 07 2017 |
1754 |
259.45 |
| Mar 31 2017 |
1754 |
259.45 |
| Mar 24 2017 |
1754 |
259.45 |
| Mar 17 2017 |
1753 |
259.45 |
| Mar 10 2017 |
1760 |
259.45 |
| Mar 03 2017 |
1760 |
259.45 |
| Feb 24 2017 |
1758 |
259.45 |
| Feb 17 2017 |
1763 |
259.45 |
| Feb 10 2017 |
1767 |
259.45 |
| Feb 03 2017 |
1761 |
259.45 |
| Jan 27 2017 |
1763 |
259.45 |
| Jan 20 2017 |
1768 |
259.45 |
| Jan 13 2017 |
1774 |
259.45 |
| Jan 06 2017 |
1840 |
259.45 |
| Dec 30 2016 |
1864 |
259.45 |
| Dec 23 2016 |
1866 |
259.45 |
| Dec 16 2016 |
1859 |
259.45 |
| Dec 09 2016 |
1829 |
259.45 |
| Dec 02 2016 |
1832 |
259.45 |
| Nov 25 2016 |
1889 |
260.36 |
| Nov 18 2016 |
2018 |
265.41 |
| Nov 11 2016 |
1922 |
260.9 |
| Nov 04 2016 |
1760 |
256.54 |
| Oct 28 2016 |
1818 |
258.8 |
| Oct 21 2016 |
1692 |
254.72 |
| Oct 14 2016 |
1412 |
246.48 |
| Oct 07 2016 |
1336 |
242.04 |
| Sep 30 2016 |
1249 |
240.24 |
| Sep 23 2016 |
1214 |
239.73 |
| Sep 16 2016 |
1138 |
237.12 |
| Sep 09 2016 |
1176 |
237.12 |
| Sep 02 2016 |
1138 |
237.12 |
| Aug 26 2016 |
1139 |
237.12 |
| Aug 19 2016 |
1102 |
237.12 |
| Aug 12 2016 |
1099 |
237.12 |
| Aug 05 2016 |
1111 |
237.12 |
| Jul 29 2016 |
1111 |
237.12 |
| Jul 22 2016 |
1108 |
237.12 |
| Jun 28 2016 |
1108 |
237.12 |
| Jun 21 2016 |
1108 |
237.12 |
| Jun 14 2016 |
1108 |
237.12 |
| Jun 07 2016 |
1108 |
237.12 |
| May 31 2016 |
1108 |
237.12 |
| May 24 2016 |
1108 |
237.12 |
| May 17 2016 |
1109 |
237.12 |
| May 10 2016 |
1109 |
237.12 |
| May 03 2016 |
1109 |
237.12 |
| Apr 26 2016 |
1109 |
237.12 |
| Apr 19 2016 |
1109 |
237.12 |
| Apr 12 2016 |
1108 |
237.12 |
| Apr 05 2016 |
1108 |
237.12 |
| Mar 29 2016 |
1108 |
237.12 |
| Mar 22 2016 |
1107 |
237.12 |
| Mar 15 2016 |
1105 |
237.12 |
| Mar 08 2016 |
1105 |
237.12 |
| Mar 01 2016 |
1107 |
237.12 |
| Feb 23 2016 |
1097 |
237.12 |
| Feb 16 2016 |
1094 |
237.12 |
| Feb 09 2016 |
1094 |
237.12 |
| Feb 02 2016 |
1080 |
237.12 |
| Jan 26 2016 |
1245 |
243.14 |
| Jan 19 2016 |
1249 |
243.14 |
| Jan 12 2016 |
1102 |
243.14 |
| Jan 05 2016 |
1155 |
243.14 |
| Dec 29 2015 |
1156 |
243.14 |
| Dec 22 2015 |
1142 |
243.14 |
| Dec 15 2015 |
1121 |
243.14 |
| Dec 08 2015 |
1150 |
243.14 |
| Dec 01 2015 |
1306 |
251.02 |
| Nov 24 2015 |
1318 |
251.02 |
| Nov 17 2015 |
1225 |
251.02 |
| Nov 10 2015 |
1251 |
253.19 |
| Nov 03 2015 |
1321 |
255.59 |
| Oct 27 2015 |
1326 |
255.59 |
| Oct 20 2015 |
1224 |
253.72 |
| Oct 13 2015 |
1117 |
253.72 |
| Oct 06 2015 |
1086 |
250.78 |
| Sep 29 2015 |
1099 |
250.78 |
| Sep 22 2015 |
21167 |
250.78 |
| Sep 15 2015 |
22600 |
250.78 |
| Sep 14 2015 |
1084 |
250.78 |
| Sep 07 2015 |
1097 |
250.78 |
| Aug 31 2015 |
1071 |
250.78 |
| Aug 24 2015 |
1064 |
250.78 |
| Aug 17 2015 |
1064 |
250.78 |
| Aug 10 2015 |
1069 |
250.78 |
| Aug 03 2015 |
1069 |
250.78 |
| Jul 27 2015 |
1069 |
250.78 |
| Jul 20 2015 |
1069 |
250.78 |
| Jul 13 2015 |
1069 |
250.78 |
| Jul 06 2015 |
1069 |
250.78 |
| Jun 29 2015 |
1069 |
250.78 |
| Jun 22 2015 |
1069 |
250.78 |
| Jun 15 2015 |
1069 |
250.78 |
| Jun 08 2015 |
1087 |
250.78 |
| Jun 01 2015 |
1087 |
250.78 |
| May 25 2015 |
1087 |
250.78 |
| May 18 2015 |
1087 |
250.78 |
| May 11 2015 |
1087 |
250.78 |
| May 04 2015 |
1087 |
250.78 |
| Apr 27 2015 |
1088 |
250.78 |
| Apr 20 2015 |
1087 |
250.78 |
| Apr 13 2015 |
1087 |
250.78 |
| Apr 06 2015 |
1087 |
250.78 |
| Mar 30 2015 |
1087 |
250.78 |
| Mar 23 2015 |
1091 |
250.78 |
| Mar 16 2015 |
1091 |
250.78 |
| Mar 09 2015 |
1091 |
250.78 |
| Mar 02 2015 |
1091 |
250.78 |
| Feb 23 2015 |
1073 |
250.78 |
| Feb 16 2015 |
1076 |
250.78 |
| Feb 09 2015 |
1084 |
250.78 |
| Feb 02 2015 |
1086 |
250.78 |
| Jan 26 2015 |
1086 |
250.78 |
| Jan 19 2015 |
1085 |
250.78 |
| Jan 12 2015 |
1078 |
252.24 |
| Jan 05 2015 |
1119 |
252.24 |
| Dec 29 2014 |
1111 |
252.24 |
| Dec 22 2014 |
1121 |
252.24 |
| Dec 15 2014 |
1067 |
252.24 |
| Dec 08 2014 |
1072 |
252.49 |
| Dec 01 2014 |
1105 |
252.49 |
| Nov 24 2014 |
1078 |
250.18 |
| Nov 17 2014 |
1059 |
250.18 |
| Nov 10 2014 |
1272 |
259.01 |
| Nov 03 2014 |
1164 |
255.77 |
| Oct 27 2014 |
1357 |
263.16 |
| Oct 20 2014 |
1381 |
263.16 |
| Oct 13 2014 |
1659 |
275.04 |
| Oct 06 2014 |
2076 |
288.93 |
| Sep 29 2014 |
2051 |
288.93 |
| Sep 22 2014 |
2076 |
288.93 |
| Sep 15 2014 |
2340 |
297.08 |
| Sep 08 2014 |
2361 |
297.08 |
| Sep 01 2014 |
2372 |
297.08 |
| Aug 25 2014 |
2379 |
297.08 |
| Aug 18 2014 |
2382 |
297.08 |
| Aug 11 2014 |
2382 |
297.08 |
| Aug 04 2014 |
2382 |
297.08 |
| Jul 28 2014 |
2382 |
297.08 |
| Jul 21 2014 |
2384 |
297.08 |
| Jul 14 2014 |
2384 |
297.08 |
| Jul 07 2014 |
2384 |
297.08 |
| Jun 30 2014 |
2384 |
297.08 |
| Jun 23 2014 |
2384 |
297.08 |
| Jun 16 2014 |
2384 |
297.08 |
| Jun 09 2014 |
2384 |
297.08 |
| Jun 02 2014 |
2384 |
297.08 |
| May 26 2014 |
2384 |
297.08 |
| May 19 2014 |
2384 |
297.08 |
| May 12 2014 |
2384 |
297.08 |
| May 05 2014 |
2384 |
297.08 |
| Apr 28 2014 |
2384 |
297.08 |
| Apr 21 2014 |
2384 |
297.08 |
| Apr 14 2014 |
2387 |
297.08 |
| Apr 07 2014 |
2387 |
297.08 |
| Mar 31 2014 |
2388 |
297.08 |
| Mar 24 2014 |
2388 |
297.08 |
| Mar 17 2014 |
2388 |
297.08 |
| Mar 10 2014 |
2388 |
297.08 |
| Mar 03 2014 |
2388 |
297.08 |
| Feb 24 2014 |
2387 |
297.08 |
| Feb 17 2014 |
2387 |
297.08 |
| Feb 10 2014 |
2382 |
297.08 |
| Feb 03 2014 |
2374 |
297.08 |
| Jan 27 2014 |
2402 |
297.08 |
| Jan 20 2014 |
2382 |
297.08 |
| Jan 13 2014 |
1812 |
280.71 |
| Jan 06 2014 |
1784 |
280.71 |
| Dec 30 2013 |
1809 |
280.71 |
| Dec 23 2013 |
1666 |
280.71 |
| Dec 16 2013 |
1652 |
280.71 |
| Dec 09 2013 |
1648 |
280.71 |
| Dec 02 2013 |
1730 |
282.62 |
| Nov 25 2013 |
1738 |
282.62 |
| Nov 18 2013 |
1799 |
282.62 |
| Nov 11 2013 |
2235 |
296.1 |
| Nov 04 2013 |
2408 |
299.99 |
| Oct 28 2013 |
4160 |
340.96 |
| Oct 21 2013 |
5670 |
369.09 |
| Oct 14 2013 |
8729 |
412.34 |
| Oct 07 2013 |
8686 |
412.34 |
| Sep 30 2013 |
9591 |
422.4 |
| Sep 23 2013 |
9584 |
422.4 |
| Sep 16 2013 |
9603 |
422.4 |
| Sep 09 2013 |
9630 |
422.4 |
| Sep 02 2013 |
9707 |
422.4 |
| Aug 26 2013 |
9673 |
422.4 |
| Aug 19 2013 |
9689 |
422.4 |
| Aug 12 2013 |
9689 |
422.4 |
| Aug 05 2013 |
9691 |
422.4 |
| Jul 29 2013 |
9692 |
422.4 |
| Jul 22 2013 |
9725 |
422.4 |
| Jul 15 2013 |
9725 |
422.4 |
| Jul 08 2013 |
9725 |
422.4 |
| Jul 01 2013 |
9725 |
422.4 |
| Jun 24 2013 |
9725 |
422.4 |
| Jun 17 2013 |
9725 |
422.4 |
| Jun 10 2013 |
9725 |
422.4 |
| Jun 03 2013 |
9725 |
422.4 |
| May 27 2013 |
9725 |
422.4 |
| May 20 2013 |
9725 |
422.4 |
| May 13 2013 |
9725 |
422.4 |
| May 06 2013 |
9725 |
422.4 |
| Apr 29 2013 |
9725 |
422.4 |
| Apr 22 2013 |
9704 |
422.4 |
| Apr 15 2013 |
9713 |
422.4 |
| Apr 08 2013 |
9713 |
422.4 |
| Apr 01 2013 |
9713 |
422.4 |
| Mar 25 2013 |
9708 |
422.4 |
| Mar 18 2013 |
9708 |
422.4 |
| Mar 11 2013 |
9708 |
422.4 |
| Mar 04 2013 |
9708 |
422.4 |
| Feb 25 2013 |
9708 |
422.4 |
| Feb 18 2013 |
9714 |
422.4 |
| Feb 11 2013 |
9724 |
422.4 |
| Feb 04 2013 |
9693 |
422.4 |
| Jan 28 2013 |
9743 |
422.4 |
| Jan 21 2013 |
9748 |
422.4 |
| Jan 14 2013 |
9827 |
422.4 |
| Jan 07 2013 |
9781 |
422.4 |
| Dec 31 2012 |
9792 |
422.4 |
| Dec 24 2012 |
9793 |
422.4 |
| Dec 17 2012 |
9812 |
422.4 |
| Dec 10 2012 |
9706 |
422.4 |
| Dec 03 2012 |
11837 |
444.47 |
| Nov 26 2012 |
11737 |
444.47 |
| Nov 19 2012 |
11802 |
444.47 |
| Nov 12 2012 |
11871 |
444.47 |
| Nov 05 2012 |
11885 |
444.47 |
| Oct 29 2012 |
11993 |
444.47 |
| Oct 22 2012 |
11851 |
442.52 |
| Oct 15 2012 |
11727 |
442.52 |
