| Apr 17 2024 |
3750 |
425.35 |
| Apr 11 2024 |
3761 |
425.35 |
| Apr 04 2024 |
3761 |
425.35 |
| Mar 28 2024 |
3761 |
425.35 |
| Mar 21 2024 |
3761 |
425.35 |
| Mar 14 2024 |
3761 |
425.35 |
| Mar 07 2024 |
3761 |
425.35 |
| Feb 29 2024 |
3761 |
425.35 |
| Feb 22 2024 |
3765 |
425.35 |
| Feb 15 2024 |
3770 |
425.35 |
| Feb 08 2024 |
3770 |
425.35 |
| Feb 01 2024 |
3774 |
425.35 |
| Jan 25 2024 |
3767 |
425.35 |
| Jan 18 2024 |
3792 |
425.35 |
| Jan 11 2024 |
3870 |
425.35 |
| Jan 04 2024 |
3882 |
425.35 |
| Dec 28 2023 |
3879 |
425.35 |
| Dec 21 2023 |
3874 |
425.35 |
| Dec 14 2023 |
3881 |
425.35 |
| Dec 07 2023 |
3899 |
425.35 |
| Nov 30 2023 |
4014 |
425.35 |
| Nov 23 2023 |
4029 |
425.35 |
| Nov 16 2023 |
4138 |
425.35 |
| Nov 09 2023 |
4006 |
425.35 |
| Nov 02 2023 |
3948 |
425.35 |
| Oct 19 2023 |
3121 |
399.5 |
| Oct 12 2023 |
3076 |
399.5 |
| Oct 05 2023 |
2997 |
399.5 |
| Sep 28 2023 |
2862 |
399.5 |
| Sep 21 2023 |
2810 |
399.5 |
| Sep 14 2023 |
2756 |
399.5 |
| Sep 07 2023 |
2675 |
399.5 |
| Aug 31 2023 |
2636 |
399.5 |
| Aug 24 2023 |
2588 |
399.5 |
| Aug 17 2023 |
2612 |
399.5 |
| Aug 10 2023 |
2615 |
399.5 |
| Aug 03 2023 |
2613 |
399.5 |
| Jul 27 2023 |
2601 |
399.5 |
| Jul 20 2023 |
2628 |
399.5 |
| Jul 13 2023 |
2628 |
399.5 |
| Jul 06 2023 |
2622 |
399.5 |
| Jun 29 2023 |
2609 |
399.5 |
| Jun 22 2023 |
2609 |
399.5 |
| Jun 15 2023 |
2609 |
399.5 |
| Jun 08 2023 |
2615 |
399.5 |
| Jun 01 2023 |
2592 |
399.5 |
| May 25 2023 |
2564 |
399.5 |
| May 18 2023 |
2564 |
399.5 |
| May 11 2023 |
2564 |
399.5 |
| May 04 2023 |
2553 |
399.5 |
| Apr 27 2023 |
2553 |
399.5 |
| Apr 20 2023 |
2553 |
399.5 |
| Apr 13 2023 |
2553 |
399.5 |
| Apr 06 2023 |
2555 |
399.5 |
| Mar 30 2023 |
2585 |
399.5 |
| Mar 23 2023 |
2585 |
399.5 |
| Mar 16 2023 |
2585 |
399.5 |
| Mar 09 2023 |
2585 |
399.5 |
| Mar 02 2023 |
2554 |
399.5 |
| Feb 23 2023 |
2555 |
399.5 |
| Feb 16 2023 |
2568 |
399.5 |
| Feb 09 2023 |
2580 |
399.5 |
| Feb 02 2023 |
2600 |
399.5 |
| Jan 26 2023 |
2595 |
399.5 |
| Jan 19 2023 |
2613 |
399.5 |
| Jan 12 2023 |
2531 |
399.5 |
| Jan 05 2023 |
2895 |
399.5 |
| Dec 29 2022 |
2891 |
399.5 |
| Dec 22 2022 |
3522 |
399.5 |
| Dec 15 2022 |
3465 |
399.5 |
| Dec 08 2022 |
3478 |
399.5 |
| Dec 01 2022 |
3467 |
399.5 |
| Nov 24 2022 |
3463 |
399.5 |
| Nov 17 2022 |
3441 |
399.5 |
| Nov 10 2022 |
3431 |
399.5 |
| Nov 03 2022 |
3360 |
399.5 |
| Oct 27 2022 |
3248 |
399.5 |
| Dec 02 2021 |
5586 |
458.57 |
| Nov 25 2021 |
5649 |
458.57 |
| Nov 18 2021 |
5921 |
458.57 |
| Nov 11 2021 |
6065 |
458.57 |
| Nov 04 2021 |
6057 |
458.57 |
| Oct 28 2021 |
6089 |
458.57 |
| Oct 21 2021 |
6310 |
458.57 |
| Oct 14 2021 |
6410 |
458.57 |
| Oct 07 2021 |
5942 |
458.57 |
| Sep 30 2021 |
5872 |
458.57 |
| Sep 23 2021 |
5660 |
458.57 |
| Sep 16 2021 |
5572 |
458.57 |
| Sep 09 2021 |
5484 |
458.57 |
| Sep 02 2021 |
5488 |
458.57 |
| Aug 26 2021 |
5425 |
458.57 |
| Aug 19 2021 |
5431 |
458.57 |
| Aug 12 2021 |
5422 |
458.57 |
| Aug 05 2021 |
5499 |
458.57 |
| Jul 29 2021 |
5536 |
458.57 |
| Jun 03 2021 |
5621 |
458.57 |
| Dec 04 2020 |
6614 |
458.57 |
| Nov 27 2020 |
6604 |
458.57 |
| Nov 20 2020 |
7843 |
458.57 |
| Nov 13 2020 |
8644 |
458.57 |
| Nov 06 2020 |
9306 |
458.57 |
| Oct 30 2020 |
10022 |
458.57 |
| Oct 23 2020 |
10745 |
458.57 |
| Oct 16 2020 |
11303 |
458.57 |
| Oct 09 2020 |
11875 |
458.57 |
| Oct 02 2020 |
12281 |
458.57 |
| Sep 25 2020 |
12562 |
458.57 |
| Sep 18 2020 |
12923 |
458.57 |
| Sep 11 2020 |
13134 |
458.57 |
| Sep 04 2020 |
13364 |
458.57 |
| Aug 28 2020 |
13454 |
458.57 |
| Aug 21 2020 |
13496 |
458.57 |
| Aug 14 2020 |
13511 |
458.57 |
| Aug 07 2020 |
13625 |
458.57 |
| Jul 31 2020 |
13681 |
458.57 |
| Jul 24 2020 |
13681 |
458.57 |
| Jul 17 2020 |
13702 |
458.57 |
| Jul 10 2020 |
13733 |
458.57 |
| Jul 03 2020 |
13794 |
458.57 |
| Jun 26 2020 |
13794 |
458.57 |
| Jun 19 2020 |
13794 |
458.57 |
| Jun 12 2020 |
13802 |
458.57 |
| Jun 05 2020 |
13823 |
458.57 |
| May 29 2020 |
13839 |
458.57 |
| May 22 2020 |
13886 |
458.57 |
| May 15 2020 |
13886 |
458.57 |
| May 08 2020 |
13893 |
458.57 |
| May 01 2020 |
13900 |
458.57 |
| Apr 24 2020 |
13948 |
458.57 |
| Apr 17 2020 |
13948 |
458.57 |
| Apr 10 2020 |
13948 |
458.57 |
| Apr 03 2020 |
13948 |
458.57 |
| Mar 27 2020 |
13948 |
458.57 |
| Mar 20 2020 |
13960 |
458.57 |
| Mar 13 2020 |
13960 |
458.57 |
| Mar 06 2020 |
13960 |
458.57 |
| Feb 28 2020 |
13931 |
458.57 |
| Feb 21 2020 |
13985 |
458.57 |
| Feb 14 2020 |
13994 |
458.57 |
| Feb 07 2020 |
14017 |
458.57 |
| Jan 31 2020 |
14038 |
458.57 |
| Jan 24 2020 |
13674 |
458.57 |
| Jan 17 2020 |
13715 |
458.57 |
| Jan 10 2020 |
14342 |
458.57 |
| Jan 03 2020 |
14237 |
458.57 |
| Dec 27 2019 |
14251 |
458.57 |
| Dec 20 2019 |
14273 |
458.57 |
| Dec 13 2019 |
14327 |
458.57 |
| Nov 24 2017 |
16558 |
472.62 |
| Nov 17 2017 |
16710 |
472.62 |
| Nov 10 2017 |
16184 |
464.01 |
| Nov 03 2017 |
16181 |
464.01 |
| Oct 27 2017 |
14405 |
447.76 |
| Oct 20 2017 |
15704 |
459.72 |
| Oct 13 2017 |
14862 |
454.34 |
| Oct 06 2017 |
14753 |
454.34 |
| Sep 29 2017 |
13378 |
440.88 |
| Sep 22 2017 |
11818 |
426.49 |
| Sep 15 2017 |
11844 |
426.49 |
| Sep 08 2017 |
11746 |
426.49 |
| Sep 01 2017 |
11778 |
426.49 |
| Aug 25 2017 |
11789 |
426.49 |
| Aug 18 2017 |
11813 |
426.49 |
| Aug 11 2017 |
11744 |
426.49 |
| Aug 04 2017 |
11767 |
426.49 |
| Jul 28 2017 |
11766 |
426.49 |
| Jul 21 2017 |
11790 |
426.49 |
| Jul 14 2017 |
11800 |
426.49 |
| Jul 07 2017 |
11795 |
426.49 |
| Jun 30 2017 |
11803 |
426.49 |
| Jun 23 2017 |
11803 |
426.49 |
| Jun 16 2017 |
11803 |
426.49 |
| Jun 09 2017 |
11778 |
426.49 |
| Jun 02 2017 |
11778 |
426.49 |
| May 26 2017 |
11654 |
426.49 |
| May 19 2017 |
11672 |
426.49 |
| May 12 2017 |
11625 |
426.49 |
| May 05 2017 |
11598 |
426.49 |
| Apr 28 2017 |
11583 |
426.49 |
| Apr 21 2017 |
11565 |
426.49 |
| Apr 14 2017 |
11581 |
426.49 |
| Apr 07 2017 |
11582 |
426.49 |
| Mar 31 2017 |
11582 |
426.49 |
| Mar 24 2017 |
11582 |
426.49 |
| Mar 17 2017 |
11570 |
426.49 |
| Mar 10 2017 |
11584 |
426.49 |
| Mar 03 2017 |
11584 |
426.49 |
| Feb 24 2017 |
11584 |
426.49 |
| Feb 17 2017 |
11594 |
426.49 |
| Feb 10 2017 |
11613 |
426.49 |
| Feb 03 2017 |
11606 |
426.49 |
| Jan 27 2017 |
11619 |
426.49 |
| Jan 20 2017 |
11642 |
426.49 |
| Jan 13 2017 |
11654 |
426.49 |
| Jan 06 2017 |
11850 |
426.49 |
| Dec 30 2016 |
11907 |
426.49 |
| Dec 23 2016 |
11911 |
426.49 |
| Dec 16 2016 |
11951 |
426.49 |
| Dec 09 2016 |
10552 |
411.57 |
| Dec 02 2016 |
10716 |
411.57 |
| Nov 25 2016 |
10652 |
411.57 |
| Nov 18 2016 |
10752 |
411.57 |
| Nov 11 2016 |
10834 |
411.57 |
| Nov 04 2016 |
10795 |
411.57 |
| Oct 28 2016 |
10649 |
411.13 |
| Oct 21 2016 |
10728 |
411.13 |
| Oct 14 2016 |
10636 |
411.24 |
| Oct 07 2016 |
9946 |
404.61 |
| Sep 30 2016 |
9373 |
398.97 |
| Sep 23 2016 |
9107 |
397.65 |
| Sep 16 2016 |
8913 |
397.65 |
| Sep 09 2016 |
8870 |
397.65 |
| Sep 02 2016 |
8854 |
397.65 |
| Aug 26 2016 |
8874 |
397.65 |
| Aug 19 2016 |
8664 |
397.65 |
| Aug 12 2016 |
8654 |
397.65 |
| Aug 05 2016 |
8668 |
397.65 |
| Jul 29 2016 |
8669 |
397.65 |
| Jul 22 2016 |
8654 |
397.65 |
| Jun 28 2016 |
8655 |
397.65 |
| Jun 21 2016 |
8683 |
397.65 |
| Jun 14 2016 |
8683 |
397.65 |
| Jun 07 2016 |
8683 |
397.65 |
| May 31 2016 |
8684 |
397.65 |
| May 24 2016 |
8684 |
397.65 |
| May 17 2016 |
8677 |
397.65 |
| May 10 2016 |
8677 |
397.65 |
| May 03 2016 |
8677 |
397.65 |
| Apr 26 2016 |
8677 |
397.65 |
| Apr 19 2016 |
8670 |
397.65 |
| Apr 12 2016 |
8690 |
397.65 |
| Apr 05 2016 |
8690 |
397.65 |
| Mar 29 2016 |
8690 |
397.65 |
| Mar 22 2016 |
8688 |
397.65 |
| Mar 15 2016 |
8686 |
397.65 |
| Mar 08 2016 |
8692 |
397.65 |
| Mar 01 2016 |
8688 |
397.65 |
| Feb 23 2016 |
8680 |
397.65 |
| Feb 16 2016 |
8644 |
397.65 |
| Feb 09 2016 |
8644 |
397.65 |
| Feb 02 2016 |
8592 |
397.65 |
| Jan 26 2016 |
8609 |
397.65 |
| Jan 19 2016 |
8617 |
397.65 |
| Jan 12 2016 |
8279 |
397.65 |
| Jan 05 2016 |
8543 |
397.65 |
| Dec 29 2015 |
8552 |
397.65 |
| Dec 22 2015 |
8450 |
397.65 |
| Dec 15 2015 |
8356 |
397.65 |
| Dec 08 2015 |
8808 |
400.77 |
| Dec 01 2015 |
8779 |
400.77 |
| Nov 24 2015 |
8704 |
400.77 |
| Nov 17 2015 |
9211 |
408.97 |
| Nov 10 2015 |
8929 |
406.62 |
| Nov 03 2015 |
9008 |
406.62 |
| Oct 27 2015 |
8995 |
406.62 |
| Oct 20 2015 |
9509 |
413.35 |
| Oct 13 2015 |
10138 |
424.76 |
| Oct 06 2015 |
9854 |
421.37 |
| Sep 29 2015 |
9902 |
421.37 |
| Sep 22 2015 |
29929 |
421.37 |
| Sep 15 2015 |
7849 |
421.37 |
| Sep 14 2015 |
10685 |
432.53 |
| Sep 07 2015 |
10694 |
432.53 |
| Aug 31 2015 |
10683 |
432.53 |
| Aug 24 2015 |
10620 |
432.53 |
| Aug 17 2015 |
10635 |
432.53 |
| Aug 10 2015 |
10643 |
432.53 |
| Aug 03 2015 |
10643 |
432.53 |
| Jul 27 2015 |
10643 |
432.53 |
| Jul 20 2015 |
10642 |
432.53 |
| Jul 13 2015 |
10642 |
432.53 |
| Jul 06 2015 |
10642 |
432.53 |
| Jun 29 2015 |
10642 |
432.53 |
| Jun 22 2015 |
10642 |
432.53 |
| Jun 15 2015 |
10642 |
432.53 |
| Jun 08 2015 |
10725 |
432.53 |
| Jun 01 2015 |
10725 |
432.53 |
| May 25 2015 |
10725 |
432.53 |
| May 18 2015 |
10725 |
432.53 |
| May 11 2015 |
10725 |
432.53 |
| May 04 2015 |
10725 |
432.53 |
| Apr 27 2015 |
10715 |
432.53 |
| Apr 20 2015 |
10706 |
432.53 |
| Apr 13 2015 |
10706 |
432.53 |
| Apr 06 2015 |
10724 |
432.53 |
| Mar 30 2015 |
10724 |
432.53 |
| Mar 23 2015 |
10736 |
432.53 |
| Mar 16 2015 |
10731 |
432.53 |
| Mar 09 2015 |
10731 |
432.53 |
| Mar 02 2015 |
10720 |
432.53 |
| Feb 23 2015 |
10636 |
432.53 |
| Feb 16 2015 |
10628 |
432.53 |
| Feb 09 2015 |
10638 |
432.53 |
| Feb 02 2015 |
10644 |
432.53 |
| Jan 26 2015 |
10636 |
432.53 |
| Jan 19 2015 |
10618 |
432.53 |
| Jan 12 2015 |
10503 |
432.53 |
| Jan 05 2015 |
10764 |
432.53 |
| Dec 29 2014 |
10754 |
432.53 |
| Dec 22 2014 |
10795 |
432.53 |
| Dec 15 2014 |
10600 |
432.53 |
| Dec 08 2014 |
10369 |
429.55 |
| Dec 01 2014 |
10091 |
425.76 |
| Nov 24 2014 |
9228 |
416.21 |
| Nov 17 2014 |
9433 |
418.23 |
| Nov 10 2014 |
9519 |
418.23 |
| Nov 03 2014 |
9394 |
418.23 |
| Oct 27 2014 |
9219 |
415.52 |
| Oct 20 2014 |
9870 |
421.44 |
| Oct 13 2014 |
9787 |
421.44 |
| Oct 06 2014 |
10453 |
429.13 |
| Sep 29 2014 |
11297 |
436.89 |
| Sep 22 2014 |
12752 |
451.17 |
| Sep 15 2014 |
12667 |
451.17 |
| Sep 08 2014 |
12645 |
451.17 |
| Sep 01 2014 |
12708 |
451.17 |
| Aug 25 2014 |
12724 |
451.17 |
| Aug 18 2014 |
12725 |
451.17 |
| Aug 11 2014 |
12725 |
451.17 |
| Aug 04 2014 |
12725 |
451.17 |
| Jul 28 2014 |
12725 |
451.17 |
| Jul 21 2014 |
12744 |
451.17 |
| Jul 14 2014 |
12744 |
451.17 |
| Jul 07 2014 |
12744 |
451.17 |
| Jun 30 2014 |
12744 |
451.17 |
| Jun 23 2014 |
12744 |
451.17 |
| Jun 16 2014 |
12744 |
451.17 |
| Jun 09 2014 |
12744 |
451.17 |
| Jun 02 2014 |
12744 |
451.17 |
| May 26 2014 |
12744 |
451.17 |
| May 19 2014 |
12744 |
451.17 |
| May 12 2014 |
12746 |
451.17 |
| May 05 2014 |
12746 |
451.17 |
| Apr 28 2014 |
12747 |
451.17 |
| Apr 21 2014 |
12747 |
451.17 |
| Apr 14 2014 |
12766 |
451.17 |
| Apr 07 2014 |
12766 |
451.17 |
| Mar 31 2014 |
12767 |
451.17 |
| Mar 24 2014 |
12767 |
451.17 |
| Mar 17 2014 |
12767 |
451.17 |
| Mar 10 2014 |
12767 |
451.17 |
| Mar 03 2014 |
12767 |
451.17 |
| Feb 24 2014 |
12760 |
451.17 |
| Feb 17 2014 |
12773 |
451.17 |
| Feb 10 2014 |
12771 |
451.17 |
| Feb 03 2014 |
12755 |
451.17 |
| Jan 27 2014 |
12816 |
451.17 |
| Jan 20 2014 |
12768 |
451.17 |
| Jan 13 2014 |
11691 |
442.21 |
| Jan 06 2014 |
11654 |
442.21 |
| Dec 30 2013 |
11764 |
442.21 |
| Dec 23 2013 |
11980 |
446.61 |
| Dec 16 2013 |
11838 |
446.61 |
| Dec 09 2013 |
11897 |
446.61 |
| Dec 02 2013 |
12053 |
446.44 |
| Nov 25 2013 |
10841 |
431.91 |
| Nov 18 2013 |
10949 |
431.91 |
| Nov 11 2013 |
9626 |
418.73 |
| Nov 04 2013 |
9559 |
418.73 |
| Oct 28 2013 |
8930 |
411.9 |
| Oct 21 2013 |
9829 |
424.26 |
| Oct 14 2013 |
9786 |
424.26 |
| Oct 07 2013 |
9877 |
425.75 |
| Sep 30 2013 |
9898 |
425.75 |
| Sep 23 2013 |
9903 |
425.75 |
| Sep 16 2013 |
10685 |
434.6 |
| Sep 09 2013 |
10680 |
434.6 |
| Sep 02 2013 |
10758 |
434.6 |
| Aug 26 2013 |
10722 |
434.6 |
| Aug 19 2013 |
10741 |
434.6 |
| Aug 12 2013 |
10741 |
434.6 |
| Aug 05 2013 |
10743 |
434.6 |
| Jul 29 2013 |
10744 |
434.6 |
| Jul 22 2013 |
10779 |
434.6 |
| Jul 15 2013 |
10779 |
434.6 |
| Jul 08 2013 |
10779 |
434.6 |
| Jul 01 2013 |
10779 |
434.6 |
| Jun 24 2013 |
10780 |
434.6 |
| Jun 17 2013 |
10780 |
434.6 |
| Jun 10 2013 |
10780 |
434.6 |
| Jun 03 2013 |
10780 |
434.6 |
| May 27 2013 |
10780 |
434.6 |
| May 20 2013 |
10780 |
434.6 |
| May 13 2013 |
10780 |
434.6 |
| May 06 2013 |
10780 |
434.6 |
| Apr 29 2013 |
10780 |
434.6 |
| Apr 22 2013 |
10754 |
434.6 |
| Apr 15 2013 |
10762 |
434.6 |
| Apr 08 2013 |
10762 |
434.6 |
| Apr 01 2013 |
10762 |
434.6 |
| Mar 25 2013 |
10756 |
434.6 |
| Mar 18 2013 |
10756 |
434.6 |
| Mar 11 2013 |
10756 |
434.6 |
| Mar 04 2013 |
10756 |
434.6 |
| Feb 25 2013 |
10756 |
434.6 |
| Feb 18 2013 |
10763 |
434.6 |
| Feb 11 2013 |
10772 |
434.6 |
| Feb 04 2013 |
10743 |
434.6 |
| Jan 28 2013 |
10791 |
434.6 |
| Jan 21 2013 |
10805 |
434.6 |
| Jan 14 2013 |
10884 |
434.6 |
| Jan 07 2013 |
10853 |
434.6 |
| Dec 31 2012 |
10860 |
434.6 |
| Dec 24 2012 |
10862 |
434.6 |
| Dec 17 2012 |
12652 |
453.52 |
| Dec 10 2012 |
13655 |
465.44 |
| Dec 03 2012 |
13844 |
465.44 |
| Nov 26 2012 |
13753 |
465.44 |
| Nov 19 2012 |
15226 |
480.27 |
| Nov 12 2012 |
15316 |
480.27 |
| Nov 05 2012 |
17341 |
501.63 |
| Oct 29 2012 |
15671 |
482.82 |
| Oct 22 2012 |
14357 |
468.58 |
| Oct 15 2012 |
17245 |
501.86 |
