Jan 06 2017 |
18411 |
490.14 |
Dec 30 2016 |
18485 |
490.14 |
Dec 23 2016 |
18488 |
490.14 |
Dec 16 2016 |
18540 |
490.14 |
Dec 09 2016 |
15595 |
461.4 |
Dec 02 2016 |
15940 |
461.4 |
Nov 25 2016 |
15866 |
461.4 |
Nov 18 2016 |
15191 |
453.84 |
Nov 11 2016 |
15357 |
453.32 |
Nov 04 2016 |
15365 |
453.32 |
Oct 28 2016 |
15283 |
453.32 |
Oct 21 2016 |
15414 |
453.32 |
Oct 14 2016 |
15279 |
453.32 |
Oct 07 2016 |
15198 |
453.32 |
Sep 30 2016 |
15186 |
453.32 |
Sep 23 2016 |
14919 |
453.32 |
Sep 16 2016 |
14604 |
453.32 |
Sep 09 2016 |
14521 |
453.32 |
Sep 02 2016 |
14488 |
453.32 |
Aug 26 2016 |
14518 |
453.32 |
Aug 19 2016 |
14207 |
453.32 |
Aug 12 2016 |
14196 |
453.32 |
Aug 05 2016 |
14213 |
453.32 |
Jul 29 2016 |
14214 |
453.32 |
Jul 22 2016 |
14193 |
453.32 |
Jun 28 2016 |
14194 |
453.32 |
Jun 21 2016 |
14249 |
453.32 |
Jun 14 2016 |
14249 |
453.32 |
Jun 07 2016 |
14249 |
453.32 |
May 31 2016 |
14257 |
453.32 |
May 24 2016 |
14257 |
453.32 |
May 17 2016 |
14243 |
453.32 |
May 10 2016 |
14243 |
453.32 |
May 03 2016 |
14244 |
453.32 |
Apr 26 2016 |
14244 |
453.32 |
Apr 19 2016 |
14230 |
453.32 |
Apr 12 2016 |
14265 |
453.32 |
Apr 05 2016 |
14265 |
453.32 |
Mar 29 2016 |
14265 |
453.32 |
Mar 22 2016 |
14256 |
453.32 |
Mar 15 2016 |
14254 |
453.32 |
Mar 08 2016 |
14269 |
453.32 |
Mar 01 2016 |
14265 |
453.32 |
Feb 23 2016 |
14260 |
453.32 |
Feb 16 2016 |
14206 |
453.32 |
Feb 09 2016 |
14206 |
453.32 |
Feb 02 2016 |
14151 |
453.32 |
Jan 26 2016 |
13172 |
444.12 |
Jan 19 2016 |
13181 |
444.12 |
Jan 12 2016 |
12765 |
444.12 |
Jan 05 2016 |
14236 |
454.19 |
Dec 29 2015 |
14246 |
454.19 |
Dec 22 2015 |
14108 |
454.19 |
Dec 15 2015 |
14552 |
459.57 |
Dec 08 2015 |
14771 |
459.57 |
Dec 01 2015 |
15946 |
470.39 |
Nov 24 2015 |
17491 |
486.22 |
Nov 17 2015 |
15386 |
469.53 |
Nov 10 2015 |
15246 |
468.35 |
Nov 03 2015 |
15466 |
469.96 |
Oct 27 2015 |
15434 |
469.96 |
Oct 20 2015 |
15365 |
469.96 |
Oct 13 2015 |
14794 |
469.96 |
Oct 06 2015 |
14796 |
469.96 |
Sep 29 2015 |
14886 |
469.96 |
Sep 22 2015 |
9529 |
469.96 |
Sep 15 2015 |
14235 |
469.96 |
Sep 14 2015 |
14388 |
469.96 |
Sep 07 2015 |
14371 |
469.96 |
Aug 31 2015 |
14382 |
469.96 |
Aug 24 2015 |
14304 |
469.96 |
Aug 17 2015 |
14324 |
469.96 |
Aug 10 2015 |
14339 |
469.96 |
Aug 03 2015 |
14339 |
469.96 |
Jul 27 2015 |
14339 |
469.96 |
Jul 20 2015 |
14338 |
469.96 |
Jul 13 2015 |
14338 |
469.96 |
Jul 06 2015 |
14338 |
469.96 |
Jun 29 2015 |
14338 |
469.96 |
Jun 22 2015 |
14338 |
469.96 |
Jun 15 2015 |
14338 |
469.96 |
Jun 08 2015 |
14440 |
469.96 |
Jun 01 2015 |
14440 |
469.96 |
May 25 2015 |
14440 |
469.96 |
May 18 2015 |
14440 |
469.96 |
May 11 2015 |
14440 |
469.96 |
May 04 2015 |
14440 |
469.96 |
Apr 27 2015 |
14425 |
469.96 |
Apr 20 2015 |
14412 |
469.96 |
Apr 13 2015 |
14412 |
469.96 |
Apr 06 2015 |
14436 |
469.96 |
Mar 30 2015 |
14436 |
469.96 |
Mar 23 2015 |
14453 |
469.96 |
Mar 16 2015 |
14445 |
469.96 |
Mar 09 2015 |
14444 |
469.96 |
Mar 02 2015 |
14431 |
469.96 |
Feb 23 2015 |
14329 |
469.96 |
Feb 16 2015 |
14312 |
469.96 |
Feb 09 2015 |
14323 |
469.96 |
Feb 02 2015 |
14329 |
469.96 |
Jan 26 2015 |
14316 |
469.96 |
Jan 19 2015 |
14297 |
469.96 |
Jan 12 2015 |
13363 |
461.78 |
Jan 05 2015 |
14249 |
467.85 |
Dec 29 2014 |
14240 |
467.85 |
Dec 22 2014 |
14281 |
467.85 |
Dec 15 2014 |
14029 |
467.85 |
Dec 08 2014 |
14146 |
467.85 |
Dec 01 2014 |
14494 |
470.45 |
Nov 24 2014 |
17106 |
496.13 |
Nov 17 2014 |
17249 |
496.04 |
Nov 10 2014 |
17399 |
496.04 |
Nov 03 2014 |
17325 |
496.04 |
Oct 27 2014 |
17327 |
496.04 |
Oct 20 2014 |
17496 |
496.04 |
Oct 13 2014 |
17346 |
496.04 |
Oct 06 2014 |
17088 |
496.04 |
Sep 29 2014 |
17295 |
496.04 |
Sep 22 2014 |
17401 |
496.04 |
Sep 15 2014 |
17263 |
496.04 |
Sep 08 2014 |
17174 |
496.04 |
Sep 01 2014 |
17241 |
496.04 |
Aug 25 2014 |
17261 |
496.04 |
Aug 18 2014 |
17262 |
496.04 |
Aug 11 2014 |
17262 |
496.04 |
Aug 04 2014 |
17262 |
496.04 |
Jul 28 2014 |
17262 |
496.04 |
Jul 21 2014 |
17280 |
496.04 |
Jul 14 2014 |
17280 |
496.04 |
Jul 07 2014 |
17280 |
496.04 |
Jun 30 2014 |
17280 |
496.04 |
Jun 23 2014 |
17280 |
496.04 |
Jun 16 2014 |
17280 |
496.04 |
Jun 09 2014 |
17280 |
496.04 |
Jun 02 2014 |
17280 |
496.04 |
May 26 2014 |
17280 |
496.04 |
May 19 2014 |
17280 |
496.04 |
May 12 2014 |
17283 |
496.04 |
May 05 2014 |
17283 |
496.04 |
Apr 28 2014 |
17284 |
496.04 |
Apr 21 2014 |
17284 |
496.04 |
Apr 14 2014 |
17301 |
496.04 |
Apr 07 2014 |
17301 |
496.04 |
Mar 31 2014 |
17302 |
496.04 |
Mar 24 2014 |
17302 |
496.04 |
Mar 17 2014 |
17302 |
496.04 |
Mar 10 2014 |
17302 |
496.04 |
Mar 03 2014 |
17302 |
496.04 |
Feb 24 2014 |
17297 |
496.04 |
Feb 17 2014 |
17313 |
496.04 |
Feb 10 2014 |
17312 |
496.04 |
Feb 03 2014 |
17300 |
496.04 |
Jan 27 2014 |
17372 |
496.04 |
Jan 20 2014 |
17330 |
496.04 |
Jan 13 2014 |
17477 |
499.37 |
Jan 06 2014 |
17420 |
499.37 |
Dec 30 2013 |
17571 |
499.37 |
Dec 23 2013 |
17350 |
499.37 |
Nov 04 2013 |
20939 |
532.52 |
Oct 28 2013 |
23989 |
568.33 |
Oct 21 2013 |
23404 |
568.33 |
Oct 14 2013 |
23005 |
563.32 |
Oct 07 2013 |
22739 |
563.32 |
Sep 30 2013 |
21341 |
547.8 |
Sep 23 2013 |
21318 |
547.8 |
Sep 16 2013 |
21073 |
547.8 |
Sep 09 2013 |
20973 |
547.8 |
Sep 02 2013 |
21111 |
547.8 |
Aug 26 2013 |
21067 |
547.8 |
Aug 19 2013 |
21087 |
547.8 |
Aug 12 2013 |
21088 |
547.8 |
Aug 05 2013 |
21090 |
547.8 |
Jul 29 2013 |
21091 |
547.8 |
Jul 22 2013 |
21138 |
547.8 |
Jul 15 2013 |
21138 |
547.8 |
Jul 08 2013 |
21138 |
547.8 |
Jul 01 2013 |
21138 |
547.8 |
Jun 24 2013 |
21139 |
547.8 |
Jun 17 2013 |
21139 |
547.8 |
Jun 10 2013 |
21139 |
547.8 |
Jun 03 2013 |
21139 |
547.8 |
May 27 2013 |
21139 |
547.8 |
May 20 2013 |
21139 |
547.8 |
May 13 2013 |
21139 |
547.8 |
May 06 2013 |
21139 |
547.8 |
Apr 29 2013 |
21139 |
547.8 |
Apr 22 2013 |
21097 |
547.8 |
Apr 15 2013 |
21104 |
547.8 |
Apr 08 2013 |
21104 |
547.8 |
Apr 01 2013 |
21104 |
547.8 |
Mar 25 2013 |
21090 |
547.8 |
Mar 18 2013 |
21090 |
547.8 |
Mar 11 2013 |
21090 |
547.8 |
Mar 04 2013 |
21090 |
547.8 |
Feb 25 2013 |
21090 |
547.8 |
Feb 18 2013 |
21093 |
547.8 |
Feb 11 2013 |
21102 |
547.8 |
Feb 04 2013 |
21066 |
547.8 |
Jan 28 2013 |
21104 |
547.8 |
Jan 21 2013 |
21128 |
547.8 |
Jan 14 2013 |
21239 |
547.8 |
Jan 07 2013 |
21202 |
547.8 |
Dec 31 2012 |
21210 |
547.8 |
Dec 24 2012 |
21218 |
547.8 |
Dec 17 2012 |
21215 |
547.8 |
Dec 10 2012 |
21006 |
547.8 |
Dec 03 2012 |
21205 |
547.8 |
Nov 26 2012 |
21101 |
547.8 |
Nov 19 2012 |
21180 |
547.8 |
Nov 12 2012 |
22401 |
562.2 |
Nov 05 2012 |
23054 |
570.15 |
Oct 29 2012 |
23257 |
570.15 |
Oct 22 2012 |
23063 |
570.15 |
Oct 15 2012 |
22838 |
570.15 |