Sep 07 2023 |
2021 |
370.74 |
Aug 31 2023 |
1997 |
370.74 |
Aug 24 2023 |
1963 |
370.74 |
Aug 17 2023 |
1982 |
370.74 |
Aug 10 2023 |
1985 |
370.74 |
Aug 03 2023 |
1984 |
370.74 |
Jul 27 2023 |
1971 |
370.74 |
Jul 20 2023 |
1994 |
370.74 |
Jul 13 2023 |
1994 |
370.74 |
Jul 06 2023 |
1989 |
370.74 |
Jun 29 2023 |
1980 |
370.74 |
Jun 22 2023 |
1980 |
370.74 |
Jun 15 2023 |
1980 |
370.74 |
Jun 08 2023 |
1984 |
370.74 |
Jun 01 2023 |
1967 |
370.74 |
May 25 2023 |
1950 |
370.74 |
May 18 2023 |
1950 |
370.74 |
May 11 2023 |
1950 |
370.74 |
May 04 2023 |
1948 |
370.74 |
Apr 27 2023 |
1950 |
370.74 |
Apr 20 2023 |
1950 |
370.74 |
Apr 13 2023 |
1950 |
370.74 |
Apr 06 2023 |
1952 |
370.74 |
Mar 30 2023 |
1976 |
370.74 |
Mar 23 2023 |
1976 |
370.74 |
Mar 16 2023 |
1976 |
370.74 |
Mar 09 2023 |
1976 |
370.74 |
Mar 02 2023 |
1951 |
370.74 |
Feb 23 2023 |
1951 |
370.74 |
Feb 16 2023 |
1960 |
370.74 |
Feb 09 2023 |
1978 |
370.74 |
Feb 02 2023 |
1990 |
370.74 |
Jan 26 2023 |
1990 |
370.74 |
Jan 19 2023 |
2003 |
370.74 |
Jan 12 2023 |
1934 |
370.74 |
Jan 05 2023 |
2246 |
370.74 |
Dec 29 2022 |
2240 |
370.74 |
Dec 22 2022 |
2712 |
370.74 |
Dec 15 2022 |
2663 |
370.74 |
Dec 08 2022 |
2680 |
370.74 |
Dec 01 2022 |
2666 |
370.74 |
Nov 24 2022 |
2661 |
370.74 |
Nov 17 2022 |
2651 |
370.74 |
Nov 10 2022 |
2654 |
370.74 |
Nov 03 2022 |
2626 |
370.74 |
Oct 27 2022 |
2560 |
370.74 |
Oct 20 2022 |
2588 |
370.74 |
Oct 13 2022 |
2565 |
370.74 |
Oct 06 2022 |
2512 |
370.74 |
Oct 14 2021 |
1957 |
335.44 |
Oct 07 2021 |
2301 |
313.72 |
Sep 30 2021 |
2339 |
313.72 |
Sep 23 2021 |
2364 |
313.72 |
Sep 16 2021 |
2213 |
305.84 |
Sep 09 2021 |
2241 |
305.84 |
Sep 02 2021 |
1939 |
293.48 |
Aug 26 2021 |
1936 |
293.48 |
Aug 19 2021 |
1938 |
293.48 |
Aug 12 2021 |
1945 |
293.48 |
Aug 05 2021 |
1951 |
293.48 |
Jul 29 2021 |
1950 |
293.48 |
Jun 03 2021 |
1975 |
293.48 |
Oct 16 2020 |
3964 |
335.44 |
Oct 09 2020 |
2790 |
299.7 |
Oct 02 2020 |
2872 |
299.7 |
Sep 25 2020 |
2905 |
299.7 |
Sep 18 2020 |
3225 |
305.99 |
Sep 11 2020 |
3256 |
305.99 |
Sep 04 2020 |
2814 |
293.48 |
Aug 28 2020 |
2820 |
293.48 |
Aug 21 2020 |
2845 |
293.48 |
Aug 14 2020 |
2852 |
293.48 |
Aug 07 2020 |
2886 |
293.48 |
Jul 31 2020 |
2898 |
293.48 |
Jul 24 2020 |
2898 |
293.48 |
Jul 17 2020 |
2906 |
293.48 |
Jul 10 2020 |
2917 |
293.48 |
Jul 03 2020 |
2922 |
293.48 |
Jun 26 2020 |
2922 |
293.48 |
Jun 19 2020 |
2922 |
293.48 |
Jun 12 2020 |
2924 |
293.48 |
Jun 05 2020 |
2929 |
293.48 |
May 29 2020 |
2931 |
293.48 |
May 22 2020 |
2932 |
293.48 |
May 15 2020 |
2932 |
293.48 |
May 08 2020 |
2932 |
293.48 |
May 01 2020 |
2938 |
293.48 |
Apr 24 2020 |
2941 |
293.48 |
Apr 17 2020 |
2941 |
293.48 |
Apr 10 2020 |
2941 |
293.48 |
Apr 03 2020 |
2941 |
293.48 |
Mar 27 2020 |
2941 |
293.48 |
Mar 20 2020 |
2941 |
293.48 |
Mar 13 2020 |
2941 |
293.48 |
Mar 06 2020 |
2941 |
293.48 |
Feb 28 2020 |
2949 |
293.48 |
Feb 21 2020 |
2956 |
293.48 |
Feb 14 2020 |
2959 |
293.48 |
Feb 07 2020 |
2959 |
293.48 |
Jan 31 2020 |
2972 |
293.48 |
Jan 24 2020 |
2782 |
293.48 |
Jan 17 2020 |
2798 |
293.48 |
Jan 10 2020 |
3076 |
293.48 |
Jan 03 2020 |
3073 |
293.48 |
Dec 27 2019 |
3061 |
293.48 |
Dec 20 2019 |
3069 |
293.48 |
Dec 13 2019 |
3073 |
293.48 |
Dec 06 2019 |
2884 |
293.48 |
Nov 29 2019 |
2933 |
293.48 |
Nov 22 2019 |
2963 |
293.48 |
Nov 15 2019 |
2537 |
281.77 |
Nov 08 2019 |
2526 |
281.77 |
Nov 01 2019 |
2527 |
281.77 |
Oct 25 2019 |
2503 |
281.77 |
Oct 18 2019 |
2481 |
281.77 |
Oct 11 2019 |
2497 |
281.25 |
Oct 04 2019 |
2537 |
281.25 |
Sep 27 2019 |
2528 |
281.25 |
Sep 20 2019 |
2274 |
274.64 |
Sep 13 2019 |
2308 |
274.64 |
Sep 06 2019 |
2209 |
274.64 |
Aug 30 2019 |
2236 |
274.64 |
Aug 23 2019 |
2245 |
274.64 |
Aug 16 2019 |
2229 |
274.64 |
Aug 09 2019 |
2229 |
274.64 |
Aug 02 2019 |
2229 |
274.64 |
Jul 26 2019 |
2223 |
274.64 |
Jul 19 2019 |
2226 |
274.64 |
Jul 12 2019 |
2230 |
274.64 |
Jul 05 2019 |
2232 |
274.64 |
Jun 28 2019 |
2232 |
274.64 |
Jun 21 2019 |
2233 |
274.64 |
Jun 14 2019 |
2231 |
274.64 |
Jun 07 2019 |
2232 |
274.64 |
May 31 2019 |
2235 |
274.64 |
May 24 2019 |
2236 |
274.64 |
May 17 2019 |
2241 |
274.64 |
May 10 2019 |
2240 |
274.64 |
May 03 2019 |
2242 |
274.64 |
Apr 26 2019 |
2243 |
274.64 |
Apr 19 2019 |
2243 |
274.64 |
Apr 12 2019 |
2244 |
274.64 |
Apr 05 2019 |
2244 |
274.64 |
Mar 29 2019 |
2244 |
274.64 |
Mar 22 2019 |
2242 |
274.64 |
Mar 15 2019 |
2245 |
274.64 |
Mar 08 2019 |
2245 |
274.64 |
Mar 01 2019 |
2246 |
274.64 |
Feb 22 2019 |
2243 |
274.64 |
Feb 15 2019 |
2259 |
274.64 |
Feb 08 2019 |
2253 |
274.64 |
Feb 01 2019 |
2261 |
274.64 |
Jan 25 2019 |
2257 |
274.64 |
Jan 18 2019 |
2079 |
274.64 |
Jan 11 2019 |
2268 |
274.64 |
Jan 04 2019 |
2295 |
274.64 |
Dec 28 2018 |
2294 |
274.64 |
Dec 21 2018 |
2267 |
274.64 |
Dec 14 2018 |
2251 |
274.64 |
Dec 07 2018 |
2283 |
274.64 |
Nov 30 2018 |
2318 |
274.64 |
Nov 23 2018 |
2334 |
274.64 |
Nov 16 2018 |
2301 |
272.97 |
Nov 09 2018 |
2264 |
272.97 |
Nov 02 2018 |
2281 |
272.97 |
Oct 26 2018 |
2023 |
267.32 |
Oct 19 2018 |
2075 |
268.92 |
Oct 12 2018 |
2101 |
268.92 |
Oct 05 2018 |
2043 |
268.92 |
Sep 28 2018 |
2059 |
268.92 |
Sep 21 2018 |
2209 |
273.09 |
Sep 14 2018 |
2183 |
273.09 |
Sep 07 2018 |
2200 |
273.09 |
Aug 31 2018 |
2191 |
273.09 |
Aug 24 2018 |
2189 |
273.09 |
Aug 17 2018 |
2193 |
273.09 |
Aug 10 2018 |
2196 |
273.09 |
Aug 03 2018 |
2201 |
273.09 |
Jul 27 2018 |
2207 |
273.09 |
Jul 20 2018 |
2207 |
273.09 |
Jul 13 2018 |
2205 |
273.09 |
Jul 06 2018 |
2202 |
273.09 |
Jun 29 2018 |
2230 |
273.09 |
Jun 22 2018 |
2230 |
273.09 |
Jun 15 2018 |
2232 |
273.09 |
Jun 08 2018 |
2233 |
273.09 |
Jun 01 2018 |
2232 |
273.09 |
May 25 2018 |
2246 |
273.09 |
May 18 2018 |
2249 |
273.09 |
May 11 2018 |
2257 |
273.09 |
May 04 2018 |
2278 |
273.09 |
Apr 27 2018 |
2278 |
273.09 |
Apr 20 2018 |
2296 |
273.09 |
Apr 13 2018 |
2295 |
273.09 |
Apr 06 2018 |
2295 |
273.09 |
Mar 30 2018 |
2296 |
273.09 |
Mar 23 2018 |
2296 |
273.09 |
Mar 16 2018 |
2296 |
273.09 |
Mar 09 2018 |
2296 |
273.09 |
Mar 02 2018 |
2296 |
273.09 |
Feb 23 2018 |
2295 |
273.09 |
Feb 16 2018 |
2295 |
273.09 |
Feb 09 2018 |
2294 |
273.09 |
Feb 02 2018 |
2304 |
273.09 |
Jan 26 2018 |
2310 |
273.09 |
Jan 19 2018 |
2315 |
273.09 |
Jan 12 2018 |
2133 |
273.09 |
Jan 05 2018 |
2237 |
273.09 |
Dec 29 2017 |
2240 |
273.09 |
Dec 22 2017 |
2243 |
273.09 |
Dec 15 2017 |
2225 |
273.09 |
Dec 08 2017 |
2312 |
273.09 |
Dec 01 2017 |
2308 |
273.09 |
Nov 24 2017 |
2308 |
273.09 |
Nov 17 2017 |
2583 |
281.2 |
Nov 10 2017 |
2617 |
281.2 |
Nov 03 2017 |
2385 |
275.32 |
Oct 27 2017 |
2667 |
285.19 |
Oct 20 2017 |
2684 |
285.19 |
Oct 13 2017 |
2389 |
277.74 |
Oct 06 2017 |
2279 |
275.57 |
Sep 29 2017 |
2281 |
275.57 |
Sep 22 2017 |
2505 |
281.7 |
Sep 15 2017 |
2292 |
275.16 |
Sep 08 2017 |
2266 |
275.16 |
Sep 01 2017 |
2295 |
275.16 |
Aug 25 2017 |
2299 |
275.16 |
Aug 18 2017 |
2301 |
275.16 |
Aug 11 2017 |
2309 |
275.16 |
Aug 04 2017 |
2313 |
275.16 |
Jul 28 2017 |
2313 |
275.16 |
Jul 21 2017 |
2323 |
275.16 |
Jul 14 2017 |
2329 |
275.16 |
Jul 07 2017 |
2327 |
275.16 |
Jun 30 2017 |
2335 |
275.16 |
Jun 23 2017 |
2335 |
275.16 |
Jun 16 2017 |
2349 |
275.16 |
Jun 09 2017 |
2348 |
275.16 |
Jun 02 2017 |
2347 |
275.16 |
May 26 2017 |
2282 |
275.16 |
May 19 2017 |
2298 |
275.16 |
May 12 2017 |
2275 |
275.16 |
May 05 2017 |
2275 |
275.16 |
Apr 28 2017 |
2272 |
275.16 |
Apr 21 2017 |
2264 |
275.16 |
Apr 14 2017 |
2267 |
275.16 |
Apr 07 2017 |
2267 |
275.16 |
Mar 31 2017 |
2267 |
275.16 |
Mar 24 2017 |
2267 |
275.16 |
Mar 17 2017 |
2265 |
275.16 |
Mar 10 2017 |
2269 |
275.16 |
Mar 03 2017 |
2269 |
275.16 |
Feb 24 2017 |
2271 |
275.16 |
Feb 17 2017 |
2276 |
275.16 |
Feb 10 2017 |
2282 |
275.16 |
Feb 03 2017 |
2279 |
275.16 |
Jan 27 2017 |
2282 |
275.16 |
Jan 20 2017 |
2291 |
275.16 |
Jan 13 2017 |
2294 |
275.16 |
Jan 06 2017 |
2356 |
275.16 |
Dec 30 2016 |
2381 |
275.16 |
Dec 23 2016 |
2389 |
275.16 |
Dec 16 2016 |
2382 |
275.16 |
Dec 09 2016 |
2375 |
275.16 |
Dec 02 2016 |
2150 |
268.83 |
Nov 25 2016 |
2155 |
268.83 |
Nov 18 2016 |
2133 |
268.83 |
Nov 11 2016 |
2145 |
268.83 |
Nov 04 2016 |
2013 |
264.56 |
Oct 28 2016 |
1977 |
264.56 |
Oct 21 2016 |
2057 |
266.13 |
Oct 14 2016 |
2050 |
266.13 |
Oct 07 2016 |
2128 |
266.51 |
Sep 30 2016 |
2082 |
266.51 |
Sep 23 2016 |
2042 |
266.51 |
Sep 16 2016 |
2010 |
266.74 |
Sep 09 2016 |
2046 |
266.74 |
Sep 02 2016 |
2000 |
266.74 |
Aug 26 2016 |
2004 |
266.74 |
Aug 19 2016 |
1920 |
266.74 |
Aug 12 2016 |
1915 |
266.74 |
Aug 05 2016 |
1928 |
266.74 |
Jul 29 2016 |
1928 |
266.74 |
Jul 22 2016 |
1924 |
266.74 |
Jun 28 2016 |
1924 |
266.74 |
Jun 21 2016 |
1926 |
266.74 |
Jun 14 2016 |
1926 |
266.74 |
Jun 07 2016 |
1926 |
266.74 |
May 31 2016 |
1926 |
266.74 |
May 24 2016 |
1926 |
266.74 |
May 17 2016 |
1924 |
266.74 |
May 10 2016 |
1924 |
266.74 |
May 03 2016 |
1924 |
266.74 |
Apr 26 2016 |
1924 |
266.74 |
Apr 19 2016 |
1924 |
266.74 |
Apr 12 2016 |
1927 |
266.74 |
Apr 05 2016 |
1927 |
266.74 |
Mar 29 2016 |
1927 |
266.74 |
Mar 22 2016 |
1926 |
266.74 |
Mar 15 2016 |
1923 |
266.74 |
Mar 08 2016 |
1924 |
266.74 |
Mar 01 2016 |
1924 |
266.74 |
Feb 23 2016 |
1916 |
266.74 |
Feb 16 2016 |
1912 |
266.74 |
Feb 09 2016 |
1912 |
266.74 |
Feb 02 2016 |
1892 |
266.74 |
Jan 26 2016 |
1897 |
266.74 |
Jan 19 2016 |
1900 |
266.74 |
Jan 12 2016 |
1713 |
266.74 |
Jan 05 2016 |
1792 |
266.74 |
Dec 29 2015 |
1797 |
266.74 |
Dec 22 2015 |
1764 |
266.74 |
Dec 15 2015 |
1732 |
266.74 |
Dec 08 2015 |
1779 |
266.74 |
Dec 01 2015 |
2049 |
278.03 |
Nov 24 2015 |
2063 |
278.03 |
Nov 17 2015 |
1949 |
278.03 |
Nov 10 2015 |
1911 |
278.03 |
Nov 03 2015 |
1966 |
279.36 |
Oct 27 2015 |
1991 |
279.36 |
Oct 20 2015 |
2190 |
287.75 |
Oct 13 2015 |
2057 |
287.75 |
Oct 06 2015 |
6795 |
384.53 |
Sep 29 2015 |
6833 |
384.53 |
Sep 22 2015 |
29928 |
384.53 |
Sep 15 2015 |
7850 |
384.53 |
Sep 14 2015 |
6696 |
384.53 |
Sep 07 2015 |
6723 |
384.53 |
Aug 31 2015 |
6694 |
384.53 |
Aug 24 2015 |
6657 |
384.53 |
Aug 17 2015 |
6663 |
384.53 |
Aug 10 2015 |
6666 |
384.53 |
Aug 03 2015 |
6666 |
384.53 |
Jul 27 2015 |
6666 |
384.53 |
Jul 20 2015 |
6666 |
384.53 |
Jul 13 2015 |
6666 |
384.53 |
Jul 06 2015 |
6666 |
384.53 |
Jun 29 2015 |
6666 |
384.53 |
Jun 22 2015 |
6666 |
384.53 |
Jun 15 2015 |
6666 |
384.53 |
Jun 08 2015 |
6728 |
384.53 |
Jun 01 2015 |
6728 |
384.53 |
May 25 2015 |
6728 |
384.53 |
May 18 2015 |
6728 |
384.53 |
May 11 2015 |
6728 |
384.53 |
May 04 2015 |
6728 |
384.53 |
Apr 27 2015 |
6725 |
384.53 |
Apr 20 2015 |
6718 |
384.53 |
Apr 13 2015 |
6717 |
384.53 |
Apr 06 2015 |
6724 |
384.53 |
Mar 30 2015 |
6724 |
384.53 |
Mar 23 2015 |
6735 |
384.53 |
Mar 16 2015 |
6730 |
384.53 |
Mar 09 2015 |
6729 |
384.53 |
Mar 02 2015 |
6720 |
384.53 |
Feb 23 2015 |
6658 |
384.53 |
Feb 16 2015 |
6657 |
384.53 |
Feb 09 2015 |
6666 |
384.53 |
Feb 02 2015 |
6668 |
384.53 |
Jan 26 2015 |
6668 |
384.53 |
Jan 19 2015 |
6654 |
384.53 |
Jan 12 2015 |
6558 |
384.53 |
Jan 05 2015 |
4411 |
347.83 |
Dec 29 2014 |
4397 |
347.83 |
Dec 22 2014 |
4418 |
347.83 |
Dec 15 2014 |
4321 |
347.83 |
Dec 08 2014 |
4343 |
347.83 |
Dec 01 2014 |
3064 |
318.19 |
Nov 24 2014 |
3098 |
318.19 |
Nov 17 2014 |
3106 |
318.19 |
Nov 10 2014 |
2249 |
293.84 |
Nov 03 2014 |
2199 |
293.84 |
Oct 27 2014 |
2217 |
293.84 |
Oct 20 2014 |
2046 |
286.64 |
Oct 13 2014 |
1986 |
286.64 |
Oct 06 2014 |
2006 |
286.64 |
Sep 29 2014 |
1973 |
286.64 |
Sep 22 2014 |
2006 |
286.64 |
Sep 15 2014 |
2002 |
286.64 |
Sep 08 2014 |
2019 |
286.64 |
Sep 01 2014 |
2031 |
286.64 |
Aug 25 2014 |
2041 |
286.64 |
Aug 18 2014 |
2042 |
286.64 |
Aug 11 2014 |
2042 |
286.64 |
Aug 04 2014 |
2042 |
286.64 |
Jul 28 2014 |
2042 |
286.64 |
Jul 21 2014 |
2044 |
286.64 |
Jul 14 2014 |
2044 |
286.64 |
Jul 07 2014 |
2044 |
286.64 |
Jun 30 2014 |
2044 |
286.64 |
Jun 23 2014 |
2044 |
286.64 |
Jun 16 2014 |
2044 |
286.64 |
Jun 09 2014 |
2044 |
286.64 |
Jun 02 2014 |
2044 |
286.64 |
May 26 2014 |
2044 |
286.64 |
May 19 2014 |
2044 |
286.64 |
May 12 2014 |
2044 |
286.64 |
May 05 2014 |
2044 |
286.64 |
Apr 28 2014 |
2044 |
286.64 |
Apr 21 2014 |
2044 |
286.64 |
Apr 14 2014 |
2046 |
286.64 |
Apr 07 2014 |
2046 |
286.64 |
Mar 31 2014 |
2046 |
286.64 |
Mar 24 2014 |
2046 |
286.64 |
Mar 17 2014 |
2046 |
286.64 |
Mar 10 2014 |
2046 |
286.64 |
Mar 03 2014 |
2046 |
286.64 |
Feb 24 2014 |
2041 |
286.64 |
Feb 17 2014 |
2041 |
286.64 |
Feb 10 2014 |
2036 |
286.64 |
Feb 03 2014 |
2030 |
286.64 |
Jan 27 2014 |
2058 |
286.64 |
Jan 20 2014 |
2040 |
286.64 |
Jan 13 2014 |
1980 |
286.64 |
Jan 06 2014 |
1971 |
287.15 |
Dec 30 2013 |
2003 |
287.15 |
Dec 23 2013 |
1856 |
287.15 |
Dec 16 2013 |
2023 |
293.04 |
Dec 09 2013 |
2024 |
293.04 |
Dec 02 2013 |
2059 |
293.04 |
Nov 25 2013 |
2089 |
293.04 |
Nov 18 2013 |
3189 |
321.07 |
Nov 11 2013 |
3096 |
319.66 |
Nov 04 2013 |
2372 |
299.2 |
Oct 28 2013 |
2052 |
289.32 |
Oct 21 2013 |
2000 |
289.32 |
Oct 14 2013 |
2004 |
289.32 |
Oct 07 2013 |
4890 |
357.02 |
Sep 30 2013 |
4902 |
357.02 |
Sep 23 2013 |
4901 |
357.02 |
Sep 16 2013 |
4938 |
357.02 |
Sep 09 2013 |
4950 |
357.02 |
Sep 02 2013 |
4986 |
357.02 |
Aug 26 2013 |
4967 |
357.02 |
Aug 19 2013 |
4977 |
357.02 |
Aug 12 2013 |
4978 |
357.02 |
Aug 05 2013 |
4979 |
357.02 |
Jul 29 2013 |
4979 |
357.02 |
Jul 22 2013 |
4993 |
357.02 |
Jul 15 2013 |
4993 |
357.02 |
Jul 08 2013 |
4992 |
357.02 |
Jul 01 2013 |
4992 |
357.02 |
Jun 24 2013 |
4992 |
357.02 |
Jun 17 2013 |
4992 |
357.02 |
Jun 10 2013 |
4992 |
357.02 |
Jun 03 2013 |
4992 |
357.02 |
May 27 2013 |
4992 |
357.02 |
May 20 2013 |
4992 |
357.02 |
May 13 2013 |
4992 |
357.02 |
May 06 2013 |
4992 |
357.02 |
Apr 29 2013 |
4992 |
357.02 |
Apr 22 2013 |
4984 |
357.02 |
Apr 15 2013 |
4992 |
357.02 |
Apr 08 2013 |
4992 |
357.02 |
Apr 01 2013 |
4992 |
357.02 |
Mar 25 2013 |
4994 |
357.02 |
Mar 18 2013 |
4994 |
357.02 |
Mar 11 2013 |
4994 |
357.02 |
Mar 04 2013 |
4994 |
357.02 |
Feb 25 2013 |
4994 |
357.02 |
Feb 18 2013 |
5001 |
357.02 |
Feb 11 2013 |
5009 |
357.02 |
Feb 04 2013 |
4985 |
357.02 |
Jan 28 2013 |
5018 |
357.02 |
Jan 21 2013 |
5027 |
357.02 |
Jan 14 2013 |
5079 |
357.02 |
Jan 07 2013 |
5378 |
362.23 |
Dec 31 2012 |
5386 |
362.23 |
Dec 24 2012 |
5384 |
362.23 |
Dec 17 2012 |
5389 |
362.23 |
Dec 10 2012 |
5355 |
362.23 |
Dec 03 2012 |
6333 |
376.42 |
Nov 26 2012 |
6248 |
376.42 |
Nov 19 2012 |
8107 |
401.7 |
Nov 12 2012 |
9173 |
414.35 |
Nov 05 2012 |
9160 |
414.35 |
Oct 29 2012 |
9240 |
414.35 |
Oct 22 2012 |
9403 |
416.24 |
Oct 15 2012 |
9337 |
416.24 |