| Apr 25 2024 |
6589 |
492.36 |
| Apr 18 2024 |
6589 |
492.36 |
| Apr 11 2024 |
6592 |
492.36 |
| Apr 04 2024 |
6592 |
492.36 |
| Mar 28 2024 |
6592 |
492.36 |
| Mar 21 2024 |
6592 |
492.36 |
| Mar 14 2024 |
6592 |
492.36 |
| Mar 07 2024 |
6592 |
492.36 |
| Feb 29 2024 |
6592 |
492.36 |
| Feb 22 2024 |
6595 |
492.36 |
| Feb 15 2024 |
6600 |
492.36 |
| Feb 08 2024 |
6609 |
492.36 |
| Feb 01 2024 |
6613 |
492.36 |
| Jan 25 2024 |
6616 |
492.36 |
| Jan 18 2024 |
6624 |
492.36 |
| Jan 11 2024 |
6590 |
492.36 |
| Jan 04 2024 |
6616 |
492.36 |
| Dec 28 2023 |
6624 |
492.36 |
| Dec 21 2023 |
6616 |
492.36 |
| Dec 14 2023 |
6627 |
492.36 |
| Dec 07 2023 |
6534 |
492.36 |
| Nov 30 2023 |
6583 |
492.36 |
| Nov 23 2023 |
6525 |
492.36 |
| Nov 16 2023 |
6648 |
492.36 |
| Nov 09 2023 |
6647 |
492.36 |
| Nov 02 2023 |
6624 |
492.36 |
| Oct 26 2023 |
6590 |
495.04 |
| Oct 19 2023 |
6636 |
495.04 |
| Oct 12 2023 |
6533 |
500.9 |
| Oct 05 2023 |
4919 |
456.71 |
| Dec 22 2022 |
11957 |
552.23 |
| Dec 15 2022 |
11924 |
552.23 |
| Dec 08 2022 |
11853 |
552.23 |
| Dec 01 2022 |
11718 |
552.23 |
| Nov 24 2022 |
11690 |
552.23 |
| Nov 17 2022 |
11399 |
549.64 |
| Nov 10 2022 |
11238 |
549.64 |
| Nov 03 2022 |
10901 |
549.64 |
| Oct 27 2022 |
9881 |
531.15 |
| Oct 20 2022 |
9499 |
531.15 |
| Oct 13 2022 |
9350 |
531.15 |
| Oct 06 2022 |
8958 |
531.15 |
| Sep 29 2022 |
8719 |
531.15 |
| Sep 22 2022 |
8610 |
531.15 |
| Sep 15 2022 |
8493 |
531.15 |
| Sep 08 2022 |
8466 |
531.15 |
| Sep 01 2022 |
8455 |
531.15 |
| Aug 25 2022 |
8447 |
531.15 |
| Aug 18 2022 |
8444 |
531.15 |
| Aug 11 2022 |
8459 |
531.15 |
| Aug 04 2022 |
8429 |
531.15 |
| Jul 28 2022 |
8429 |
531.15 |
| Jul 21 2022 |
8429 |
531.15 |
| Jul 14 2022 |
8429 |
531.15 |
| Jul 07 2022 |
8429 |
531.15 |
| Jun 30 2022 |
8429 |
531.15 |
| Jun 23 2022 |
8406 |
531.15 |
| Jun 16 2022 |
8406 |
531.15 |
| Jun 09 2022 |
8414 |
531.15 |
| Jun 02 2022 |
8414 |
531.15 |
| May 26 2022 |
8413 |
531.15 |
| May 19 2022 |
8413 |
531.15 |
| May 12 2022 |
8413 |
531.15 |
| May 05 2022 |
8413 |
531.15 |
| Apr 28 2022 |
8397 |
531.15 |
| Apr 21 2022 |
8397 |
531.15 |
| Apr 14 2022 |
8397 |
531.15 |
| Apr 07 2022 |
8397 |
531.15 |
| Mar 31 2022 |
8397 |
531.15 |
| Mar 24 2022 |
8397 |
531.15 |
| Mar 17 2022 |
8385 |
531.15 |
| Mar 10 2022 |
8385 |
531.15 |
| Mar 03 2022 |
8385 |
531.15 |
| Feb 24 2022 |
8369 |
531.15 |
| Feb 17 2022 |
8377 |
531.15 |
| Feb 10 2022 |
8380 |
531.15 |
| Feb 03 2022 |
8394 |
531.15 |
| Jan 27 2022 |
8395 |
531.15 |
| Jan 20 2022 |
8268 |
531.15 |
| Jan 13 2022 |
8299 |
531.15 |
| Jan 06 2022 |
8449 |
531.15 |
| Dec 30 2021 |
8480 |
531.15 |
| Dec 23 2021 |
8495 |
531.15 |
| Dec 16 2021 |
8479 |
531.15 |
| Dec 09 2021 |
8491 |
531.15 |
| Dec 02 2021 |
8594 |
531.15 |
| Nov 25 2021 |
8811 |
543.2 |
| Nov 18 2021 |
8839 |
543.2 |
| Nov 11 2021 |
8207 |
512.42 |
| Nov 04 2021 |
7949 |
493.86 |
| Oct 28 2021 |
8266 |
493.86 |
| Oct 21 2021 |
8325 |
493.86 |
| Oct 14 2021 |
8467 |
493.86 |
| Oct 07 2021 |
7499 |
464.68 |
| Sep 30 2021 |
7652 |
464.68 |
| Sep 23 2021 |
7444 |
455.71 |
| Sep 16 2021 |
7648 |
455.71 |
| Sep 09 2021 |
7773 |
455.71 |
| Sep 02 2021 |
7916 |
455.71 |
| Aug 26 2021 |
7931 |
455.71 |
| Aug 19 2021 |
7946 |
455.71 |
| Aug 12 2021 |
7965 |
455.71 |
| Aug 05 2021 |
7979 |
455.71 |
| Jul 29 2021 |
7984 |
455.71 |
| Jun 03 2021 |
9390 |
455.71 |
| May 21 2021 |
4440 |
522.69 |
| May 14 2021 |
4316 |
522.69 |
| May 07 2021 |
4316 |
522.69 |
| Apr 30 2021 |
4263 |
522.69 |
| Apr 23 2021 |
4263 |
522.69 |
| Apr 16 2021 |
4263 |
522.69 |
| Apr 09 2021 |
4263 |
522.69 |
| Apr 02 2021 |
4244 |
522.69 |
| Mar 26 2021 |
4245 |
522.69 |
| Mar 19 2021 |
4223 |
522.69 |
| Mar 12 2021 |
4223 |
522.69 |
| Mar 05 2021 |
4223 |
522.69 |
| Feb 26 2021 |
4223 |
522.69 |
| Feb 19 2021 |
4198 |
522.69 |
| Feb 12 2021 |
4239 |
522.69 |
| Feb 05 2021 |
4256 |
522.69 |
| Jan 29 2021 |
4322 |
522.69 |
| Jan 22 2021 |
4302 |
522.69 |
| Jan 15 2021 |
4012 |
522.69 |
| Jan 08 2021 |
5076 |
522.69 |
| Jan 01 2021 |
5052 |
522.69 |
| Dec 25 2020 |
5182 |
522.69 |
| Dec 18 2020 |
5472 |
522.69 |
| Dec 11 2020 |
6767 |
522.69 |
| Dec 04 2020 |
8488 |
522.69 |
| Nov 27 2020 |
8584 |
522.69 |
| Nov 20 2020 |
8857 |
482.3 |
| Nov 13 2020 |
7954 |
444.7 |
| Nov 06 2020 |
9081 |
454.14 |
| Oct 30 2020 |
11929 |
490.28 |
| Oct 23 2020 |
12798 |
490.28 |
| Oct 16 2020 |
13529 |
490.28 |
| Oct 09 2020 |
13610 |
482.2 |
| Oct 02 2020 |
14111 |
482.2 |
| Sep 25 2020 |
14052 |
477.4 |
| Sep 18 2020 |
14449 |
477.4 |
| Sep 11 2020 |
14702 |
477.4 |
| Sep 04 2020 |
14972 |
477.4 |
| Aug 28 2020 |
15062 |
477.04 |
| Aug 21 2020 |
15112 |
477.04 |
| Aug 14 2020 |
15131 |
477.04 |
| Aug 07 2020 |
15256 |
477.04 |
| Jul 31 2020 |
15319 |
477.04 |
| Jul 24 2020 |
15319 |
477.04 |
| Jul 17 2020 |
15346 |
477.04 |
| Jul 10 2020 |
15379 |
477.04 |
| Jul 03 2020 |
15443 |
477.04 |
| Jun 26 2020 |
15443 |
477.04 |
| Jun 19 2020 |
15443 |
477.04 |
| Jun 12 2020 |
15453 |
477.04 |
| Jun 05 2020 |
15476 |
477.04 |
| May 29 2020 |
15502 |
477.04 |
| May 22 2020 |
15548 |
477.04 |
| May 15 2020 |
15548 |
477.04 |
| May 08 2020 |
15552 |
477.04 |
| May 01 2020 |
15561 |
477.04 |
| Apr 24 2020 |
15612 |
477.04 |
| Apr 17 2020 |
15613 |
477.04 |
| Apr 10 2020 |
15613 |
477.04 |
| Apr 03 2020 |
15613 |
477.04 |
| Mar 27 2020 |
15613 |
477.04 |
| Mar 20 2020 |
15623 |
477.04 |
| Mar 13 2020 |
15623 |
477.04 |
| Mar 06 2020 |
15623 |
477.04 |
| Feb 28 2020 |
15596 |
477.04 |
| Feb 21 2020 |
15656 |
477.04 |
| Feb 14 2020 |
15666 |
477.04 |
| Feb 07 2020 |
12414 |
440.67 |
| Jan 31 2020 |
12438 |
440.67 |
| Jan 24 2020 |
12093 |
440.67 |
| Jan 17 2020 |
12129 |
440.67 |
| Jan 10 2020 |
12720 |
440.67 |
| Jan 03 2020 |
12624 |
440.67 |
| Dec 27 2019 |
12621 |
440.67 |
| Dec 20 2019 |
15015 |
466.42 |
| Dec 13 2019 |
15076 |
466.42 |
| Dec 06 2019 |
13664 |
452.22 |
| Nov 29 2019 |
14888 |
462.12 |
| Nov 22 2019 |
16402 |
477.97 |
| Nov 15 2019 |
16576 |
477.97 |
| Nov 08 2019 |
18829 |
499.11 |
| Nov 01 2019 |
19145 |
501.15 |
| Oct 25 2019 |
19154 |
501.15 |
| Oct 18 2019 |
19717 |
511.95 |
| Oct 11 2019 |
22153 |
536.88 |
| Oct 04 2019 |
22261 |
536.88 |
| Sep 27 2019 |
22202 |
536.88 |
| Sep 20 2019 |
21474 |
532.04 |
| Sep 13 2019 |
21418 |
532.04 |
| Sep 06 2019 |
20976 |
532.04 |
| Aug 30 2019 |
18926 |
506.61 |
| Aug 23 2019 |
18943 |
506.61 |
| Aug 16 2019 |
18781 |
506.61 |
| Aug 09 2019 |
18781 |
506.61 |
| Aug 02 2019 |
18791 |
506.61 |
| Jul 26 2019 |
18800 |
506.61 |
| Jul 19 2019 |
18818 |
506.61 |
| Jul 12 2019 |
18856 |
506.61 |
| Jul 05 2019 |
18868 |
506.61 |
| Jun 28 2019 |
18913 |
506.61 |
| Jun 21 2019 |
18941 |
506.61 |
| Jun 14 2019 |
18941 |
506.61 |
| Jun 07 2019 |
18925 |
506.61 |
| May 31 2019 |
18956 |
506.61 |
| May 24 2019 |
18960 |
506.61 |
| May 17 2019 |
18990 |
506.61 |
| May 10 2019 |
18981 |
506.61 |
| May 03 2019 |
18998 |
506.61 |
| Apr 26 2019 |
18992 |
506.61 |
| Apr 19 2019 |
18991 |
506.61 |
| Apr 12 2019 |
18995 |
506.61 |
| Apr 05 2019 |
18995 |
506.61 |
| Mar 29 2019 |
18996 |
506.61 |
| Mar 22 2019 |
18981 |
506.61 |
| Mar 15 2019 |
18988 |
506.61 |
| Mar 08 2019 |
18907 |
506.61 |
| Mar 01 2019 |
18912 |
506.61 |
| Feb 22 2019 |
18905 |
506.61 |
| Feb 15 2019 |
18913 |
506.61 |
| Feb 08 2019 |
19195 |
510.08 |
| Feb 01 2019 |
19222 |
510.08 |
| Jan 25 2019 |
19238 |
510.08 |
| Jan 18 2019 |
19436 |
517.8 |
| Jan 11 2019 |
20093 |
517.8 |
| Jan 04 2019 |
17388 |
485.81 |
| Dec 28 2018 |
17362 |
485.81 |
| Dec 21 2018 |
17250 |
485.81 |
| Dec 14 2018 |
15710 |
469.06 |
| Dec 07 2018 |
16245 |
472.35 |
| Nov 30 2018 |
16494 |
472.35 |
| Nov 23 2018 |
16677 |
472.35 |
| Nov 16 2018 |
16994 |
472.35 |
| Nov 09 2018 |
16721 |
469.29 |
| Nov 02 2018 |
16743 |
469.29 |
| Oct 26 2018 |
16519 |
469.29 |
| Oct 19 2018 |
16517 |
469.29 |
| Oct 12 2018 |
16417 |
469.29 |
| Oct 05 2018 |
16103 |
469.29 |
| Sep 28 2018 |
16214 |
469.29 |
| Sep 21 2018 |
15633 |
464.26 |
| Sep 14 2018 |
15414 |
464.26 |
| Sep 07 2018 |
14859 |
459.71 |
| Aug 31 2018 |
15352 |
465.97 |
| Aug 24 2018 |
15308 |
465.97 |
| Aug 17 2018 |
15291 |
465.97 |
| Aug 10 2018 |
15300 |
465.97 |
| Aug 03 2018 |
15324 |
465.97 |
| Jul 27 2018 |
15335 |
465.97 |
| Jul 20 2018 |
15354 |
465.97 |
| Jul 13 2018 |
15354 |
465.97 |
| Jul 06 2018 |
15330 |
465.97 |
| Jun 29 2018 |
15390 |
465.97 |
| Jun 22 2018 |
15390 |
465.97 |
| Jun 15 2018 |
15416 |
465.97 |
| Jun 08 2018 |
15440 |
465.97 |
| Jun 01 2018 |
15429 |
465.97 |
| May 25 2018 |
15445 |
465.97 |
| May 18 2018 |
15415 |
465.97 |
| May 11 2018 |
15442 |
465.97 |
| May 04 2018 |
15513 |
465.97 |
| Apr 27 2018 |
15506 |
465.97 |
| Apr 20 2018 |
15547 |
465.97 |
| Apr 13 2018 |
15543 |
465.97 |
| Apr 06 2018 |
15543 |
465.97 |
| Mar 30 2018 |
15542 |
465.97 |
| Mar 23 2018 |
15542 |
465.97 |
| Mar 16 2018 |
15529 |
465.97 |
| Mar 09 2018 |
15529 |
465.97 |
| Mar 02 2018 |
15535 |
465.97 |
| Feb 23 2018 |
15530 |
465.97 |
| Feb 16 2018 |
15544 |
465.97 |
| Feb 09 2018 |
15540 |
465.97 |
| Feb 02 2018 |
15555 |
465.97 |
| Jan 26 2018 |
15587 |
465.97 |
| Jan 19 2018 |
15534 |
465.97 |
| Jan 12 2018 |
15130 |
465.97 |
| Jan 05 2018 |
17197 |
483.53 |
| Dec 29 2017 |
17236 |
483.53 |
| Dec 22 2017 |
17214 |
483.53 |
| Dec 15 2017 |
17174 |
483.53 |
| Dec 08 2017 |
18297 |
491.03 |
| Dec 01 2017 |
19019 |
496.76 |
| Nov 24 2017 |
17899 |
485.41 |
| Nov 17 2017 |
18073 |
485.41 |
| Nov 10 2017 |
18550 |
485.41 |
| Nov 03 2017 |
18533 |
485.41 |
| Oct 27 2017 |
18564 |
485.41 |
| Oct 20 2017 |
18573 |
485.41 |
| Oct 13 2017 |
18330 |
485.41 |
| Oct 06 2017 |
18144 |
485.41 |
| Sep 29 2017 |
18139 |
485.41 |
| Sep 22 2017 |
17973 |
484.43 |
| Sep 15 2017 |
22707 |
531.59 |
| Sep 08 2017 |
22446 |
531.59 |
| Sep 01 2017 |
22459 |
531.59 |
| Aug 25 2017 |
22460 |
531.59 |
| Aug 18 2017 |
22491 |
531.59 |
| Aug 11 2017 |
22373 |
531.59 |
| Aug 04 2017 |
22401 |
531.59 |
| Jul 28 2017 |
22397 |
531.59 |
| Jul 21 2017 |
22419 |
531.59 |
| Jul 14 2017 |
22426 |
531.59 |
| Jul 07 2017 |
22420 |
531.59 |
| Jun 30 2017 |
22428 |
531.59 |
| Jun 23 2017 |
22428 |
531.59 |
| Jun 16 2017 |
22423 |
531.59 |
| Jun 09 2017 |
22392 |
531.59 |
| Jun 02 2017 |
22399 |
531.59 |
| May 26 2017 |
22215 |
531.59 |
| May 19 2017 |
22243 |
531.59 |
| May 12 2017 |
22179 |
531.59 |
| May 05 2017 |
22099 |
531.59 |
| Apr 28 2017 |
22066 |
531.59 |
| Apr 21 2017 |
22036 |
531.59 |
| Apr 14 2017 |
22070 |
531.59 |
| Apr 07 2017 |
22071 |
531.59 |
| Mar 31 2017 |
22070 |
531.59 |
| Mar 24 2017 |
22072 |
531.59 |
| Mar 17 2017 |
22064 |
531.59 |
| Mar 10 2017 |
22085 |
531.59 |
| Mar 03 2017 |
22085 |
531.59 |
| Feb 24 2017 |
22089 |
531.59 |
| Feb 17 2017 |
22107 |
531.59 |
| Feb 10 2017 |
22130 |
531.59 |
| Feb 03 2017 |
22126 |
531.59 |
| Jan 27 2017 |
22108 |
531.59 |
| Jan 20 2017 |
22127 |
531.59 |
| Jan 13 2017 |
22157 |
531.59 |
| Jan 06 2017 |
22449 |
531.59 |
| Dec 30 2016 |
22540 |
531.59 |
| Dec 23 2016 |
22536 |
531.59 |
| Dec 16 2016 |
22598 |
531.59 |
| Dec 09 2016 |
22757 |
531.59 |
| Dec 02 2016 |
23258 |
531.59 |
| Nov 25 2016 |
23138 |
531.59 |
| Nov 18 2016 |
23962 |
536.6 |
| Nov 11 2016 |
24354 |
536.6 |
| Nov 04 2016 |
19899 |
493.39 |
| Oct 28 2016 |
19861 |
493.39 |
| Oct 21 2016 |
19949 |
493.39 |
| Oct 14 2016 |
19875 |
493.39 |
| Oct 07 2016 |
19740 |
493.39 |
| Sep 30 2016 |
19686 |
493.39 |
| Sep 23 2016 |
20486 |
504.04 |
| Sep 16 2016 |
20152 |
504.04 |
| Sep 09 2016 |
19934 |
504.04 |
| Sep 02 2016 |
19865 |
504.04 |
| Aug 26 2016 |
19903 |
504.04 |
| Aug 19 2016 |
19509 |
504.04 |
| Aug 12 2016 |
19496 |
504.04 |
| Aug 05 2016 |
19515 |
504.04 |
| Jul 29 2016 |
19517 |
504.04 |
| Jul 22 2016 |
19495 |
504.04 |
| Jun 28 2016 |
19497 |
504.04 |
| Jun 21 2016 |
19558 |
504.04 |
| Jun 14 2016 |
19558 |
504.04 |
| Jun 07 2016 |
19559 |
504.04 |
| May 31 2016 |
19568 |
504.04 |
| May 24 2016 |
19568 |
504.04 |
| May 17 2016 |
19550 |
504.04 |
| May 10 2016 |
19550 |
504.04 |
| May 03 2016 |
19554 |
504.04 |
| Apr 26 2016 |
19551 |
504.04 |
| Apr 19 2016 |
19524 |
504.04 |
| Apr 12 2016 |
20151 |
509.96 |
| Apr 05 2016 |
20151 |
509.96 |
| Mar 29 2016 |
20151 |
509.96 |
| Mar 22 2016 |
20139 |
509.96 |
| Mar 15 2016 |
20137 |
509.96 |
| Mar 08 2016 |
20157 |
509.96 |
| Mar 01 2016 |
20154 |
509.96 |
| Feb 23 2016 |
20150 |
509.96 |
| Feb 16 2016 |
20081 |
509.96 |
| Feb 09 2016 |
20081 |
509.96 |
| Feb 02 2016 |
20023 |
509.96 |
| Jan 26 2016 |
20059 |
509.96 |
| Jan 19 2016 |
20066 |
509.96 |
| Jan 12 2016 |
19615 |
509.96 |
| Jan 05 2016 |
20040 |
509.96 |
| Dec 29 2015 |
20054 |
509.96 |
| Dec 22 2015 |
19873 |
509.96 |
| Dec 15 2015 |
19769 |
509.96 |
| Dec 08 2015 |
20066 |
509.96 |
| Dec 01 2015 |
20154 |
509.96 |
| Nov 24 2015 |
19984 |
509.96 |
| Nov 17 2015 |
18578 |
499.42 |
| Nov 10 2015 |
23246 |
545.63 |
| Nov 03 2015 |
23390 |
546.44 |
| Oct 27 2015 |
23449 |
546.44 |
| Oct 20 2015 |
23416 |
546.44 |
| Oct 13 2015 |
21911 |
537.9 |
| Oct 06 2015 |
21886 |
537.9 |
| Sep 29 2015 |
21858 |
537.9 |
| Sep 22 2015 |
21657 |
537.9 |
| Sep 15 2015 |
28525 |
527.68 |
| Sep 14 2015 |
23363 |
562.76 |
| Sep 07 2015 |
20314 |
529.77 |
| Aug 31 2015 |
20348 |
529.77 |
| Aug 24 2015 |
20261 |
529.77 |
| Aug 17 2015 |
20293 |
529.77 |
| Aug 10 2015 |
20306 |
529.77 |
| Aug 03 2015 |
20305 |
529.77 |
| Jul 27 2015 |
20305 |
529.77 |
| Jul 20 2015 |
20304 |
529.77 |
| Jul 13 2015 |
20304 |
529.77 |
| Jul 06 2015 |
20304 |
529.77 |
| Jun 29 2015 |
20304 |
529.77 |
| Jun 22 2015 |
20304 |
529.77 |
| Jun 15 2015 |
20304 |
529.77 |
| Jun 08 2015 |
20445 |
529.77 |
| Jun 01 2015 |
20445 |
529.77 |
| May 25 2015 |
20445 |
529.77 |
| May 18 2015 |
20445 |
529.77 |
| May 11 2015 |
20445 |
529.77 |
| May 04 2015 |
20445 |
529.77 |
| Apr 27 2015 |
23498 |
562.78 |
| Apr 20 2015 |
23482 |
562.78 |
| Apr 13 2015 |
23481 |
562.78 |
| Apr 06 2015 |
20460 |
529.97 |
| Mar 30 2015 |
20460 |
529.97 |
| Mar 23 2015 |
20480 |
529.97 |
| Mar 16 2015 |
20468 |
529.97 |
| Mar 09 2015 |
20467 |
529.97 |
| Mar 02 2015 |
20453 |
529.97 |
| Feb 23 2015 |
20313 |
529.97 |
| Feb 16 2015 |
20286 |
529.97 |
| Feb 09 2015 |
20296 |
529.97 |
| Feb 02 2015 |
20305 |
529.97 |
| Jan 26 2015 |
20295 |
529.97 |
| Jan 19 2015 |
20276 |
529.97 |
| Jan 12 2015 |
20143 |
529.97 |
| Jan 05 2015 |
20444 |
529.97 |
| Dec 29 2014 |
20452 |
529.97 |
| Dec 22 2014 |
20495 |
529.97 |
| Dec 15 2014 |
20195 |
529.97 |
| Dec 08 2014 |
19882 |
524.65 |
| Dec 01 2014 |
20019 |
524.65 |
| Nov 24 2014 |
20021 |
524.65 |
| Nov 17 2014 |
19910 |
521.83 |
| Nov 10 2014 |
20053 |
521.83 |
| Nov 03 2014 |
19671 |
519.11 |
| Oct 27 2014 |
19688 |
519.11 |
| Oct 20 2014 |
19892 |
519.11 |
| Oct 13 2014 |
19801 |
519.11 |
| Oct 06 2014 |
19502 |
519.11 |
| Sep 29 2014 |
19697 |
519.11 |
| Sep 22 2014 |
19796 |
519.44 |
| Sep 15 2014 |
19614 |
519.44 |
| Sep 08 2014 |
19483 |
519.44 |
| Sep 01 2014 |
19559 |
519.44 |
| Aug 25 2014 |
19588 |
519.44 |
| Aug 18 2014 |
19595 |
519.44 |
| Aug 11 2014 |
19595 |
519.44 |
| Aug 04 2014 |
19595 |
519.44 |
| Jul 28 2014 |
19595 |
519.44 |
| Jul 21 2014 |
19614 |
519.44 |
| Jul 14 2014 |
19614 |
519.44 |
| Jul 07 2014 |
19614 |
519.44 |
| Jun 30 2014 |
19614 |
519.44 |
| Jun 23 2014 |
19614 |
519.44 |
| Jun 16 2014 |
19614 |
519.44 |
| Jun 09 2014 |
19614 |
519.44 |
| Jun 02 2014 |
19614 |
519.44 |
| May 26 2014 |
19614 |
519.44 |
| May 19 2014 |
19614 |
519.44 |
| May 12 2014 |
19616 |
519.44 |
| May 05 2014 |
19616 |
519.44 |
| Apr 28 2014 |
19617 |
519.44 |
| Apr 21 2014 |
19617 |
519.44 |
| Apr 14 2014 |
19741 |
520.69 |
| Apr 07 2014 |
19741 |
520.69 |
| Mar 31 2014 |
19742 |
520.69 |
| Mar 24 2014 |
19742 |
520.69 |
| Mar 17 2014 |
19742 |
520.69 |
| Mar 10 2014 |
19741 |
520.69 |
| Mar 03 2014 |
19741 |
520.69 |
| Feb 24 2014 |
19734 |
520.69 |
| Feb 17 2014 |
19749 |
520.69 |
| Feb 10 2014 |
19748 |
520.69 |
| Feb 03 2014 |
19739 |
520.69 |
| Jan 27 2014 |
19801 |
520.69 |
| Jan 20 2014 |
19745 |
520.69 |
| Jan 13 2014 |
19554 |
520.69 |
| Jan 06 2014 |
19499 |
520.69 |
| Dec 30 2013 |
19643 |
520.69 |
| Dec 23 2013 |
19422 |
520.69 |
| Dec 16 2013 |
19316 |
521.57 |
| Dec 09 2013 |
19351 |
521.57 |
| Dec 02 2013 |
19041 |
516.06 |
| Nov 25 2013 |
19353 |
516.06 |
| Nov 18 2013 |
19437 |
516.06 |
| Nov 11 2013 |
18184 |
503.36 |
| Nov 04 2013 |
17125 |
493.8 |
| Oct 28 2013 |
17023 |
493.8 |
| Oct 21 2013 |
16438 |
491.51 |
| Oct 14 2013 |
16419 |
491.51 |
| Oct 07 2013 |
16294 |
491.51 |
| Sep 30 2013 |
16781 |
496.73 |
| Sep 23 2013 |
16725 |
496.73 |
| Sep 16 2013 |
16636 |
496.73 |
| Sep 09 2013 |
16565 |
496.73 |
| Sep 02 2013 |
16681 |
496.73 |
| Aug 26 2013 |
16652 |
496.73 |
| Aug 19 2013 |
16672 |
496.73 |
| Aug 12 2013 |
16672 |
496.73 |
| Aug 05 2013 |
16674 |
496.73 |
| Jul 29 2013 |
16675 |
496.73 |
| Jul 22 2013 |
16718 |
496.73 |
| Jul 15 2013 |
16718 |
496.73 |
| Jul 08 2013 |
16719 |
496.73 |
| Jul 01 2013 |
16719 |
496.73 |
| Jun 24 2013 |
16720 |
496.73 |
| Jun 17 2013 |
16720 |
496.73 |
| Jun 10 2013 |
16720 |
496.73 |
| Jun 03 2013 |
16720 |
496.73 |
| May 27 2013 |
16720 |
496.73 |
| May 20 2013 |
16720 |
496.73 |
| May 13 2013 |
16720 |
496.73 |
| May 06 2013 |
16720 |
496.73 |
| Apr 29 2013 |
16720 |
496.73 |
| Apr 22 2013 |
16681 |
496.73 |
| Apr 15 2013 |
16688 |
496.73 |
| Apr 08 2013 |
16688 |
496.73 |
| Apr 01 2013 |
16688 |
496.73 |
| Mar 25 2013 |
16683 |
496.73 |
| Mar 18 2013 |
16683 |
496.73 |
| Mar 11 2013 |
16683 |
496.73 |
| Mar 04 2013 |
16683 |
496.73 |
| Feb 25 2013 |
16683 |
496.73 |
| Feb 18 2013 |
16689 |
496.73 |
| Feb 11 2013 |
16698 |
496.73 |
| Feb 04 2013 |
16665 |
496.73 |
| Jan 28 2013 |
16711 |
496.73 |
| Jan 21 2013 |
16738 |
496.73 |
| Jan 14 2013 |
16830 |
496.73 |
| Jan 07 2013 |
16782 |
496.73 |
| Dec 31 2012 |
17433 |
503.87 |
| Dec 24 2012 |
17430 |
503.87 |
| Dec 17 2012 |
17438 |
503.87 |
| Dec 10 2012 |
19474 |
529.14 |
| Dec 03 2012 |
21267 |
548.49 |
| Nov 26 2012 |
22733 |
568.92 |
| Nov 19 2012 |
22792 |
568.92 |
| Nov 12 2012 |
22926 |
568.92 |
| Nov 05 2012 |
25671 |
605.15 |
| Oct 29 2012 |
24536 |
587.68 |
| Oct 22 2012 |
24317 |
587.68 |
| Oct 15 2012 |
24083 |
587.68 |
