| Dec 30 2016 |
14758 |
454.44 |
| Dec 23 2016 |
14764 |
454.44 |
| Dec 16 2016 |
14800 |
454.44 |
| Dec 09 2016 |
14853 |
454.44 |
| Dec 02 2016 |
15151 |
454.44 |
| Nov 25 2016 |
15066 |
454.44 |
| Nov 18 2016 |
15259 |
454.44 |
| Nov 11 2016 |
15474 |
454.44 |
| Nov 04 2016 |
15484 |
454.44 |
| Oct 28 2016 |
15401 |
454.44 |
| Oct 21 2016 |
15535 |
454.44 |
| Oct 14 2016 |
15422 |
454.44 |
| Oct 07 2016 |
15335 |
454.44 |
| Sep 30 2016 |
15320 |
454.44 |
| Sep 23 2016 |
15056 |
454.44 |
| Sep 16 2016 |
14736 |
454.44 |
| Sep 09 2016 |
14653 |
454.44 |
| Sep 02 2016 |
14616 |
454.44 |
| Aug 26 2016 |
14650 |
454.44 |
| Aug 19 2016 |
14336 |
454.44 |
| Aug 12 2016 |
14325 |
454.44 |
| Aug 05 2016 |
14342 |
454.44 |
| Jul 29 2016 |
14343 |
454.44 |
| Jul 22 2016 |
14322 |
454.44 |
| Jun 28 2016 |
14323 |
454.44 |
| Jun 21 2016 |
14378 |
454.44 |
| Jun 14 2016 |
14378 |
454.44 |
| Jun 07 2016 |
14378 |
454.44 |
| May 31 2016 |
14386 |
454.44 |
| May 24 2016 |
14386 |
454.44 |
| May 17 2016 |
14372 |
454.44 |
| May 10 2016 |
14372 |
454.44 |
| May 03 2016 |
14373 |
454.44 |
| Apr 26 2016 |
14373 |
454.44 |
| Apr 19 2016 |
14357 |
454.44 |
| Apr 12 2016 |
14392 |
454.44 |
| Apr 05 2016 |
14392 |
454.44 |
| Mar 29 2016 |
14392 |
454.44 |
| Mar 22 2016 |
14382 |
454.44 |
| Mar 15 2016 |
14380 |
454.44 |
| Mar 08 2016 |
14395 |
454.44 |
| Mar 01 2016 |
14391 |
454.44 |
| Feb 23 2016 |
14386 |
454.44 |
| Feb 16 2016 |
14333 |
454.44 |
| Feb 09 2016 |
14333 |
454.44 |
| Feb 02 2016 |
14278 |
454.44 |
| Jan 26 2016 |
14310 |
454.44 |
| Jan 19 2016 |
14320 |
454.44 |
| Jan 12 2016 |
13898 |
454.44 |
| Jan 05 2016 |
14258 |
454.44 |
| Dec 29 2015 |
9781 |
411.34 |
| Dec 22 2015 |
9662 |
411.34 |
| Dec 15 2015 |
9218 |
407.56 |
| Dec 08 2015 |
9397 |
407.56 |
| Dec 01 2015 |
8970 |
403.16 |
| Nov 24 2015 |
8752 |
401.25 |
| Nov 17 2015 |
8541 |
401.25 |
| Nov 10 2015 |
8497 |
401.25 |
| Nov 03 2015 |
8433 |
400.13 |
| Oct 27 2015 |
8423 |
400.13 |
| Oct 20 2015 |
8345 |
400.13 |
| Oct 13 2015 |
7996 |
400.13 |
| Oct 06 2015 |
8003 |
400.13 |
| Sep 29 2015 |
8051 |
400.13 |
| Sep 22 2015 |
29413 |
400.13 |
| Sep 15 2015 |
29713 |
400.13 |
| Sep 14 2015 |
7838 |
400.13 |
| Sep 07 2015 |
7865 |
400.13 |
| Aug 31 2015 |
7834 |
400.13 |
| Aug 24 2015 |
7795 |
400.13 |
| Aug 17 2015 |
7804 |
400.13 |
| Aug 10 2015 |
7806 |
400.13 |
| Aug 03 2015 |
7806 |
400.13 |
| Jul 27 2015 |
7806 |
400.13 |
| Jul 20 2015 |
7806 |
400.13 |
| Jul 13 2015 |
7806 |
400.13 |
| Jul 06 2015 |
7806 |
400.13 |
| Jun 29 2015 |
7806 |
400.13 |
| Jun 22 2015 |
7806 |
400.13 |
| Jun 15 2015 |
7806 |
400.13 |
| Jun 08 2015 |
7875 |
400.13 |
| Jun 01 2015 |
7875 |
400.13 |
| May 25 2015 |
7875 |
400.13 |
| May 18 2015 |
7875 |
400.13 |
| May 11 2015 |
7875 |
400.13 |
| May 04 2015 |
7875 |
400.13 |
| Apr 27 2015 |
7867 |
400.13 |
| Apr 20 2015 |
7859 |
400.13 |
| Apr 13 2015 |
7858 |
400.13 |
| Apr 06 2015 |
7868 |
400.13 |
| Mar 30 2015 |
7868 |
400.13 |
| Mar 23 2015 |
7655 |
397.45 |
| Mar 16 2015 |
7649 |
397.45 |
| Mar 09 2015 |
7648 |
397.45 |
| Mar 02 2015 |
7636 |
397.45 |
| Feb 23 2015 |
7570 |
397.45 |
| Feb 16 2015 |
7566 |
397.45 |
| Feb 09 2015 |
7576 |
397.45 |
| Feb 02 2015 |
7581 |
397.45 |
| Jan 26 2015 |
7580 |
397.45 |
| Jan 19 2015 |
7570 |
397.45 |
| Jan 12 2015 |
7686 |
400.13 |
| Jan 05 2015 |
8319 |
404.91 |
| Dec 29 2014 |
7548 |
395.32 |
| Dec 22 2014 |
7303 |
391.77 |
| Dec 15 2014 |
7274 |
393.22 |
| Dec 08 2014 |
7318 |
393.22 |
| Dec 01 2014 |
7694 |
397.58 |
| Nov 24 2014 |
7328 |
392.19 |
| Nov 17 2014 |
7359 |
392.19 |
| Nov 10 2014 |
6964 |
386.01 |
| Nov 03 2014 |
6868 |
386.01 |
| Oct 27 2014 |
7304 |
391.48 |
| Oct 20 2014 |
7387 |
391.48 |
| Oct 13 2014 |
7051 |
388.01 |
| Oct 06 2014 |
6635 |
382.68 |
| Sep 29 2014 |
6991 |
386.88 |
| Sep 22 2014 |
7032 |
386.88 |
| Sep 15 2014 |
7473 |
393.14 |
| Sep 08 2014 |
8283 |
403.14 |
| Sep 01 2014 |
8329 |
403.14 |
| Aug 25 2014 |
8333 |
403.14 |
| Aug 18 2014 |
8335 |
403.14 |
| Aug 11 2014 |
8335 |
403.14 |
| Aug 04 2014 |
8335 |
403.14 |
| Jul 28 2014 |
8335 |
403.14 |
| Jul 21 2014 |
8349 |
403.14 |
| Jul 14 2014 |
8349 |
403.14 |
| Jul 07 2014 |
8349 |
403.14 |
| Jun 30 2014 |
8349 |
403.14 |
| Jun 23 2014 |
8349 |
403.14 |
| Jun 16 2014 |
8349 |
403.14 |
| Jun 09 2014 |
8349 |
403.14 |
| Jun 02 2014 |
8349 |
403.14 |
| May 26 2014 |
8349 |
403.14 |
| May 19 2014 |
8349 |
403.14 |
| May 12 2014 |
8351 |
403.14 |
| May 05 2014 |
8351 |
403.14 |
| Apr 28 2014 |
8351 |
403.14 |
| Apr 21 2014 |
8351 |
403.14 |
| Apr 14 2014 |
8361 |
403.14 |
| Apr 07 2014 |
8361 |
403.14 |
| Mar 31 2014 |
8362 |
403.14 |
| Mar 24 2014 |
8362 |
403.14 |
| Mar 17 2014 |
8362 |
403.14 |
| Mar 10 2014 |
8362 |
403.14 |
| Mar 03 2014 |
8362 |
403.14 |
| Feb 24 2014 |
8359 |
403.14 |
| Feb 17 2014 |
8367 |
403.14 |
| Feb 10 2014 |
8365 |
403.14 |
| Feb 03 2014 |
8353 |
403.14 |
| Jan 27 2014 |
8418 |
403.14 |
| Jan 20 2014 |
8379 |
403.14 |
| Jan 13 2014 |
8216 |
403.14 |
| Jan 06 2014 |
8442 |
406.64 |
| Dec 30 2013 |
8532 |
406.64 |
| Dec 23 2013 |
8465 |
408 |
| Dec 16 2013 |
9611 |
422.61 |
| Dec 09 2013 |
9656 |
422.61 |
| Dec 02 2013 |
8993 |
413.05 |
| Nov 25 2013 |
8047 |
399.94 |
| Nov 18 2013 |
8123 |
399.94 |
| Nov 11 2013 |
7864 |
397.32 |
| Nov 04 2013 |
7780 |
397.32 |
| Oct 28 2013 |
8745 |
409.77 |
| Oct 21 2013 |
10384 |
430.16 |
| Oct 14 2013 |
10337 |
430.16 |
| Oct 07 2013 |
10270 |
430.16 |
| Sep 30 2013 |
12573 |
454.44 |
| Sep 23 2013 |
14548 |
474.4 |
| Sep 16 2013 |
14593 |
475.49 |
| Sep 09 2013 |
15270 |
482.77 |
| Sep 02 2013 |
15385 |
482.77 |
| Aug 26 2013 |
16892 |
499.4 |
| Aug 19 2013 |
16910 |
499.4 |
| Aug 12 2013 |
16910 |
499.4 |
| Aug 05 2013 |
16912 |
499.4 |
| Jul 29 2013 |
16913 |
499.4 |
| Jul 22 2013 |
16956 |
499.4 |
| Jul 15 2013 |
16956 |
499.4 |
| Jul 08 2013 |
16957 |
499.4 |
| Jul 01 2013 |
16957 |
499.4 |
| Jun 24 2013 |
16958 |
499.4 |
| Jun 17 2013 |
16958 |
499.4 |
| Jun 10 2013 |
16958 |
499.4 |
| Jun 03 2013 |
16958 |
499.4 |
| May 27 2013 |
16958 |
499.4 |
| May 20 2013 |
16958 |
499.4 |
| May 13 2013 |
16958 |
499.4 |
| May 06 2013 |
16958 |
499.4 |
| Apr 29 2013 |
16958 |
499.4 |
| Apr 22 2013 |
16920 |
499.4 |
| Apr 15 2013 |
16927 |
499.4 |
| Apr 08 2013 |
16927 |
499.4 |
| Apr 01 2013 |
16927 |
499.4 |
| Mar 25 2013 |
16922 |
499.4 |
| Mar 18 2013 |
16922 |
499.4 |
| Mar 11 2013 |
16922 |
499.4 |
| Mar 04 2013 |
16922 |
499.4 |
| Feb 25 2013 |
16922 |
499.4 |
| Feb 18 2013 |
16929 |
499.4 |
| Feb 11 2013 |
16938 |
499.4 |
| Feb 04 2013 |
16904 |
499.4 |
| Jan 28 2013 |
16950 |
499.4 |
| Jan 21 2013 |
16973 |
499.4 |
| Jan 14 2013 |
17068 |
499.4 |
| Jan 07 2013 |
17013 |
499.4 |
| Dec 31 2012 |
17017 |
499.4 |
| Dec 24 2012 |
17015 |
499.4 |
| Dec 17 2012 |
17029 |
499.4 |
| Dec 10 2012 |
17538 |
507.03 |
| Dec 03 2012 |
17722 |
506.79 |
| Nov 26 2012 |
17698 |
507.39 |
| Nov 19 2012 |
18358 |
514.47 |
| Nov 12 2012 |
21280 |
548.02 |
| Nov 05 2012 |
21312 |
548.02 |
| Oct 29 2012 |
21450 |
548.02 |
| Oct 22 2012 |
21312 |
548.02 |
| Oct 15 2012 |
25196 |
602.73 |
