| Oct 13 2015 |
1244 |
258.75 |
| Oct 06 2015 |
922 |
244 |
| Sep 29 2015 |
568 |
224.58 |
| Sep 22 2015 |
10799 |
224.48 |
| Sep 15 2015 |
15197 |
224.48 |
| Sep 14 2015 |
555 |
224.48 |
| Sep 07 2015 |
560 |
224.48 |
| Aug 31 2015 |
545 |
224.48 |
| Aug 24 2015 |
543 |
224.48 |
| Aug 17 2015 |
543 |
224.48 |
| Aug 10 2015 |
542 |
224.48 |
| Aug 03 2015 |
542 |
224.48 |
| Jul 27 2015 |
542 |
224.48 |
| Jul 20 2015 |
542 |
224.48 |
| Jul 13 2015 |
542 |
224.48 |
| Jul 06 2015 |
542 |
224.48 |
| Jun 29 2015 |
542 |
224.48 |
| Jun 22 2015 |
542 |
224.48 |
| Jun 15 2015 |
542 |
224.48 |
| Jun 08 2015 |
552 |
224.48 |
| Jun 01 2015 |
552 |
224.48 |
| May 25 2015 |
552 |
224.48 |
| May 18 2015 |
552 |
224.48 |
| May 11 2015 |
552 |
224.48 |
| May 04 2015 |
552 |
224.48 |
| Apr 27 2015 |
552 |
224.48 |
| Apr 20 2015 |
552 |
224.48 |
| Apr 13 2015 |
552 |
224.48 |
| Apr 06 2015 |
552 |
224.48 |
| Mar 30 2015 |
552 |
224.48 |
| Mar 23 2015 |
554 |
224.48 |
| Mar 16 2015 |
554 |
224.48 |
| Mar 09 2015 |
554 |
224.48 |
| Mar 02 2015 |
554 |
224.48 |
| Feb 23 2015 |
544 |
224.48 |
| Feb 16 2015 |
545 |
224.48 |
| Feb 09 2015 |
550 |
224.48 |
| Feb 02 2015 |
549 |
224.48 |
| Jan 26 2015 |
554 |
224.48 |
| Jan 19 2015 |
553 |
224.48 |
| Jan 12 2015 |
539 |
224.48 |
| Jan 05 2015 |
566 |
224.48 |
| Dec 29 2014 |
551 |
224.48 |
| Dec 22 2014 |
551 |
224.48 |
| Dec 15 2014 |
524 |
224.48 |
| Dec 08 2014 |
519 |
224.48 |
| Dec 01 2014 |
545 |
224.48 |
| Nov 24 2014 |
547 |
224.48 |
| Nov 17 2014 |
540 |
224.48 |
| Nov 10 2014 |
555 |
224.48 |
| Nov 03 2014 |
531 |
224.48 |
| Oct 27 2014 |
537 |
224.48 |
| Oct 20 2014 |
474 |
218.81 |
| Oct 13 2014 |
409 |
215.93 |
| Oct 06 2014 |
482 |
220.97 |
| Sep 29 2014 |
434 |
217.16 |
| Sep 22 2014 |
439 |
217.16 |
| Sep 15 2014 |
497 |
221.97 |
| Sep 08 2014 |
503 |
221.97 |
| Sep 01 2014 |
503 |
221.97 |
| Aug 25 2014 |
505 |
221.97 |
| Aug 18 2014 |
505 |
221.97 |
| Aug 11 2014 |
505 |
221.97 |
| Aug 04 2014 |
505 |
221.97 |
| Jul 28 2014 |
505 |
221.97 |
| Jul 21 2014 |
507 |
221.97 |
| Jul 14 2014 |
507 |
221.97 |
| Jul 07 2014 |
507 |
221.97 |
| Jun 30 2014 |
507 |
221.97 |
| Jun 23 2014 |
507 |
221.97 |
| Jun 16 2014 |
507 |
221.97 |
| Jun 09 2014 |
507 |
221.97 |
| Jun 02 2014 |
507 |
221.97 |
| May 26 2014 |
507 |
221.97 |
| May 19 2014 |
507 |
221.97 |
| May 12 2014 |
507 |
221.97 |
| May 05 2014 |
507 |
221.97 |
| Apr 28 2014 |
507 |
221.97 |
| Apr 21 2014 |
507 |
221.97 |
| Apr 14 2014 |
508 |
221.97 |
| Apr 07 2014 |
508 |
221.97 |
| Mar 31 2014 |
508 |
221.97 |
| Mar 24 2014 |
508 |
221.97 |
| Mar 17 2014 |
508 |
221.97 |
| Mar 10 2014 |
508 |
221.97 |
| Mar 03 2014 |
508 |
221.97 |
| Feb 24 2014 |
508 |
221.97 |
| Feb 17 2014 |
508 |
221.97 |
| Feb 10 2014 |
508 |
221.97 |
| Feb 03 2014 |
507 |
221.97 |
| Jan 27 2014 |
396 |
213.46 |
| Jan 20 2014 |
396 |
213.46 |
| Jan 13 2014 |
396 |
215.54 |
| Jan 06 2014 |
385 |
215.54 |
| Dec 30 2013 |
370 |
211.75 |
| Dec 23 2013 |
412 |
221.4 |
| Dec 16 2013 |
419 |
221.78 |
| Dec 09 2013 |
335 |
213.57 |
| Dec 02 2013 |
347 |
213.57 |
| Nov 25 2013 |
287 |
206.95 |
| Nov 18 2013 |
264 |
202.47 |
| Nov 11 2013 |
215 |
194.2 |
| Nov 04 2013 |
209 |
191.88 |
| Oct 28 2013 |
209 |
191.88 |
| Oct 21 2013 |
213 |
191.88 |
| Oct 14 2013 |
212 |
191.88 |
| Oct 07 2013 |
212 |
191.88 |
| Sep 30 2013 |
208 |
191.88 |
| Sep 23 2013 |
215 |
191.88 |
| Sep 16 2013 |
216 |
191.88 |
| Sep 09 2013 |
218 |
191.88 |
| Sep 02 2013 |
219 |
191.88 |
| Aug 26 2013 |
219 |
191.88 |
| Aug 19 2013 |
219 |
191.88 |
| Aug 12 2013 |
219 |
191.88 |
| Aug 05 2013 |
219 |
191.88 |
| Jul 29 2013 |
219 |
191.88 |
| Jul 22 2013 |
219 |
191.88 |
| Jul 15 2013 |
219 |
191.88 |
| Jul 08 2013 |
219 |
191.88 |
| Jul 01 2013 |
219 |
191.88 |
| Jun 24 2013 |
219 |
191.88 |
| Jun 17 2013 |
219 |
191.88 |
| Jun 10 2013 |
219 |
191.88 |
| Jun 03 2013 |
219 |
191.88 |
| May 27 2013 |
219 |
191.88 |
| May 20 2013 |
219 |
191.88 |
| May 13 2013 |
219 |
191.88 |
| May 06 2013 |
219 |
191.88 |
| Apr 29 2013 |
219 |
191.88 |
| Apr 22 2013 |
219 |
191.88 |
| Apr 15 2013 |
219 |
191.88 |
| Apr 08 2013 |
219 |
191.88 |
| Apr 01 2013 |
219 |
191.88 |
| Mar 25 2013 |
219 |
191.88 |
| Mar 18 2013 |
219 |
191.88 |
| Mar 11 2013 |
219 |
191.88 |
| Mar 04 2013 |
219 |
191.88 |
| Feb 25 2013 |
219 |
191.88 |
| Feb 18 2013 |
221 |
191.88 |
| Feb 11 2013 |
224 |
191.88 |
| Feb 04 2013 |
229 |
192.7 |
| Jan 28 2013 |
236 |
192.7 |
| Jan 21 2013 |
233 |
192.7 |
| Jan 14 2013 |
237 |
192.7 |
| Jan 07 2013 |
233 |
192.7 |
| Dec 31 2012 |
232 |
192.7 |
| Dec 24 2012 |
240 |
192.7 |
| Dec 17 2012 |
228 |
191.61 |
| Dec 10 2012 |
225 |
191.61 |
| Dec 03 2012 |
233 |
191.61 |
| Nov 26 2012 |
410 |
208.11 |
| Nov 19 2012 |
425 |
208.11 |
| Nov 12 2012 |
430 |
208.11 |
| Nov 05 2012 |
442 |
208.11 |
| Oct 29 2012 |
443 |
208.11 |
| Oct 22 2012 |
451 |
208.11 |
| Oct 15 2012 |
300 |
196.04 |
