| Apr 19 2024 |
453 |
231.45 |
| Apr 18 2024 |
453 |
231.45 |
| Apr 11 2024 |
453 |
231.45 |
| Apr 04 2024 |
453 |
231.45 |
| Mar 28 2024 |
453 |
231.45 |
| Mar 21 2024 |
453 |
231.45 |
| Mar 14 2024 |
453 |
231.45 |
| Mar 07 2024 |
453 |
231.45 |
| Feb 29 2024 |
453 |
231.45 |
| Feb 22 2024 |
455 |
231.45 |
| Feb 15 2024 |
456 |
231.45 |
| Feb 08 2024 |
457 |
231.45 |
| Feb 01 2024 |
458 |
231.45 |
| Jan 25 2024 |
456 |
231.45 |
| Jan 18 2024 |
457 |
231.45 |
| Jan 11 2024 |
522 |
239.65 |
| Jan 04 2024 |
580 |
243.58 |
| Dec 28 2023 |
690 |
252.11 |
| Dec 21 2023 |
655 |
258.56 |
| Dec 14 2023 |
828 |
274.83 |
| Feb 02 2023 |
300 |
240.08 |
| Jan 26 2023 |
296 |
240.08 |
| Jan 19 2023 |
297 |
240.08 |
| Jan 12 2023 |
256 |
240.08 |
| Jan 05 2023 |
452 |
253.92 |
| Dec 29 2022 |
604 |
250.95 |
| Dec 22 2022 |
875 |
250.23 |
| Dec 15 2022 |
871 |
250.23 |
| Dec 08 2022 |
863 |
250.23 |
| Dec 01 2022 |
860 |
250.23 |
| Nov 24 2022 |
863 |
250.23 |
| Nov 17 2022 |
848 |
250.23 |
| Nov 10 2022 |
842 |
250.23 |
| Nov 03 2022 |
825 |
250.23 |
| Oct 27 2022 |
755 |
250.23 |
| Oct 20 2022 |
743 |
250.23 |
| Oct 13 2022 |
737 |
250.23 |
| Oct 06 2022 |
729 |
250.23 |
| Sep 29 2022 |
715 |
250.23 |
| Sep 22 2022 |
717 |
250.23 |
| Sep 15 2022 |
719 |
250.23 |
| Sep 08 2022 |
723 |
250.23 |
| Sep 01 2022 |
726 |
250.23 |
| Aug 25 2022 |
727 |
250.23 |
| Aug 18 2022 |
726 |
250.23 |
| Aug 11 2022 |
726 |
250.23 |
| Aug 04 2022 |
724 |
250.23 |
| Jul 28 2022 |
724 |
250.23 |
| Jul 21 2022 |
724 |
250.23 |
| Jul 14 2022 |
724 |
250.23 |
| Jul 07 2022 |
724 |
250.23 |
| Jun 30 2022 |
724 |
250.23 |
| Jun 23 2022 |
722 |
250.23 |
| Jun 16 2022 |
722 |
250.23 |
| Jun 09 2022 |
725 |
250.23 |
| Jun 02 2022 |
725 |
250.23 |
| May 26 2022 |
723 |
250.23 |
| May 19 2022 |
723 |
250.23 |
| May 12 2022 |
723 |
250.23 |
| May 05 2022 |
723 |
250.23 |
| Apr 28 2022 |
721 |
250.23 |
| Apr 21 2022 |
721 |
250.23 |
| Apr 14 2022 |
721 |
250.23 |
| Apr 07 2022 |
721 |
250.23 |
| Mar 31 2022 |
721 |
250.23 |
| Mar 24 2022 |
721 |
250.23 |
| Mar 17 2022 |
720 |
250.23 |
| Mar 10 2022 |
720 |
250.23 |
| Mar 03 2022 |
720 |
250.23 |
| Feb 24 2022 |
798 |
256.18 |
| Feb 17 2022 |
743 |
252 |
| Feb 10 2022 |
752 |
252 |
| Feb 03 2022 |
614 |
242.07 |
| Jan 27 2022 |
614 |
242.07 |
| Jan 20 2022 |
719 |
251.47 |
| Jan 13 2022 |
736 |
251.47 |
| Jan 06 2022 |
751 |
249.31 |
| Dec 30 2021 |
766 |
249.31 |
| Dec 23 2021 |
559 |
233.93 |
| Dec 16 2021 |
477 |
227.86 |
| Dec 09 2021 |
447 |
224.36 |
| Dec 02 2021 |
455 |
224.36 |
| Nov 25 2021 |
403 |
218.03 |
| Nov 18 2021 |
390 |
216.03 |
| Nov 11 2021 |
383 |
216.03 |
| Nov 04 2021 |
387 |
216.03 |
| Oct 28 2021 |
406 |
216.03 |
| Oct 21 2021 |
410 |
216.03 |
| Oct 14 2021 |
407 |
216.03 |
| Oct 07 2021 |
395 |
216.03 |
| Sep 30 2021 |
399 |
216.03 |
| Sep 23 2021 |
404 |
216.03 |
| Sep 16 2021 |
412 |
216.03 |
| Sep 09 2021 |
411 |
216.03 |
| Sep 02 2021 |
411 |
216.03 |
| Aug 26 2021 |
411 |
216.03 |
| Aug 19 2021 |
411 |
216.03 |
| Aug 12 2021 |
411 |
216.03 |
| Aug 05 2021 |
415 |
216.03 |
| Jul 29 2021 |
415 |
216.03 |
| Jun 03 2021 |
475 |
216.03 |
| Feb 19 2021 |
588 |
248.94 |
| Feb 12 2021 |
595 |
248.94 |
| Feb 05 2021 |
437 |
233.53 |
| Jan 29 2021 |
447 |
233.53 |
| Jan 22 2021 |
580 |
246.55 |
| Jan 15 2021 |
532 |
246.55 |
| Jan 08 2021 |
730 |
245.08 |
| Jan 01 2021 |
729 |
245.08 |
| Dec 25 2020 |
620 |
235.2 |
| Dec 18 2020 |
541 |
227.86 |
| Dec 11 2020 |
539 |
224.36 |
| Dec 04 2020 |
565 |
224.36 |
| Nov 27 2020 |
456 |
218.03 |
| Nov 20 2020 |
457 |
216.03 |
| Nov 13 2020 |
470 |
216.03 |
| Nov 06 2020 |
482 |
216.03 |
| Oct 30 2020 |
488 |
216.03 |
| Oct 23 2020 |
509 |
216.03 |
| Oct 16 2020 |
517 |
216.03 |
| Oct 09 2020 |
522 |
216.03 |
| Oct 02 2020 |
531 |
216.03 |
| Sep 25 2020 |
529 |
216.03 |
| Sep 18 2020 |
540 |
216.03 |
| Sep 11 2020 |
537 |
216.03 |
| Sep 04 2020 |
541 |
216.03 |
| Aug 28 2020 |
539 |
216.03 |
| Aug 21 2020 |
539 |
216.03 |
| Aug 14 2020 |
539 |
216.03 |
| Aug 07 2020 |
548 |
216.03 |
| Jul 31 2020 |
549 |
216.03 |
| Jul 24 2020 |
549 |
216.03 |
| Jul 17 2020 |
549 |
216.03 |
| Jul 10 2020 |
550 |
216.03 |
| Jul 03 2020 |
551 |
216.03 |
| Jun 26 2020 |
551 |
216.03 |
| Jun 19 2020 |
551 |
216.03 |
| Jun 12 2020 |
551 |
216.03 |
| Jun 05 2020 |
551 |
216.03 |
| May 29 2020 |
552 |
216.03 |
| May 22 2020 |
552 |
216.03 |
| May 15 2020 |
552 |
216.03 |
| May 08 2020 |
552 |
216.03 |
| May 01 2020 |
554 |
216.03 |
| Apr 24 2020 |
555 |
216.03 |
| Apr 17 2020 |
555 |
216.03 |
| Apr 10 2020 |
555 |
216.03 |
| Apr 03 2020 |
555 |
216.03 |
| Mar 27 2020 |
555 |
216.03 |
| Mar 20 2020 |
555 |
216.03 |
| Mar 13 2020 |
555 |
216.03 |
| Mar 06 2020 |
555 |
216.03 |
| Feb 28 2020 |
558 |
216.03 |
| Feb 21 2020 |
525 |
213.69 |
| Feb 14 2020 |
527 |
213.69 |
| Feb 07 2020 |
534 |
214.26 |
| Jan 31 2020 |
536 |
214.26 |
| Jan 24 2020 |
386 |
205.56 |
| Jan 17 2020 |
390 |
205.56 |
| Jan 10 2020 |
441 |
205.56 |
| Jan 03 2020 |
444 |
205.56 |
| Dec 27 2019 |
515 |
210.55 |
| Dec 20 2019 |
522 |
210.55 |
| Dec 13 2019 |
525 |
210.55 |
| Dec 06 2019 |
353 |
199.88 |
| Nov 29 2019 |
357 |
199.88 |
| Nov 22 2019 |
365 |
199.88 |
| Nov 15 2019 |
368 |
199.88 |
| Nov 08 2019 |
358 |
199.88 |
| Nov 01 2019 |
361 |
199.88 |
| Oct 25 2019 |
358 |
199.88 |
| Oct 18 2019 |
364 |
199.88 |
| Oct 11 2019 |
373 |
199.88 |
| Oct 04 2019 |
380 |
199.88 |
| Sep 27 2019 |
378 |
199.88 |
| Sep 20 2019 |
380 |
199.88 |
| Sep 13 2019 |
391 |
199.88 |
| Sep 06 2019 |
377 |
199.88 |
| Aug 30 2019 |
377 |
199.88 |
| Aug 23 2019 |
379 |
199.88 |
| Aug 16 2019 |
377 |
199.88 |
| Aug 09 2019 |
377 |
199.88 |
| Aug 02 2019 |
377 |
199.88 |
| Jul 26 2019 |
376 |
199.88 |
| Jul 19 2019 |
378 |
199.88 |
| Jul 12 2019 |
378 |
199.88 |
| Jul 05 2019 |
377 |
199.88 |
| Jun 28 2019 |
378 |
199.88 |
| Jun 21 2019 |
380 |
199.88 |
| Jun 14 2019 |
381 |
199.88 |
| Jun 07 2019 |
381 |
199.88 |
| May 31 2019 |
382 |
199.88 |
| May 24 2019 |
382 |
199.88 |
| May 17 2019 |
383 |
199.88 |
| May 10 2019 |
384 |
199.88 |
| May 03 2019 |
384 |
199.88 |
| Apr 26 2019 |
384 |
199.88 |
| Apr 19 2019 |
384 |
199.88 |
| Apr 12 2019 |
384 |
199.88 |
| Apr 05 2019 |
384 |
199.88 |
| Mar 29 2019 |
384 |
199.88 |
| Mar 22 2019 |
383 |
199.88 |
| Mar 15 2019 |
383 |
199.88 |
| Mar 08 2019 |
374 |
198.76 |
| Mar 01 2019 |
374 |
198.76 |
| Feb 22 2019 |
373 |
198.76 |
| Feb 15 2019 |
379 |
198.76 |
| Feb 08 2019 |
363 |
197.02 |
| Feb 01 2019 |
362 |
197.02 |
| Jan 25 2019 |
369 |
197.35 |
| Jan 18 2019 |
345 |
197.35 |
| Jan 11 2019 |
385 |
197.35 |
| Jan 04 2019 |
392 |
197.87 |
| Dec 28 2018 |
394 |
197.87 |
| Dec 21 2018 |
389 |
197.87 |
| Dec 14 2018 |
463 |
205.12 |
| Dec 07 2018 |
461 |
205.12 |
| Nov 30 2018 |
465 |
204.57 |
| Nov 23 2018 |
463 |
204.57 |
| Nov 16 2018 |
464 |
204.57 |
| Nov 09 2018 |
565 |
212.63 |
| Nov 02 2018 |
578 |
212.63 |
| Oct 26 2018 |
607 |
214.92 |
| Oct 19 2018 |
614 |
214.92 |
| Oct 12 2018 |
626 |
214.92 |
| Oct 05 2018 |
624 |
214.92 |
| Sep 28 2018 |
642 |
214.92 |
| Sep 21 2018 |
649 |
214.92 |
| Sep 14 2018 |
650 |
214.92 |
| Sep 07 2018 |
654 |
214.92 |
| Aug 31 2018 |
650 |
214.92 |
| Aug 24 2018 |
648 |
214.92 |
| Aug 17 2018 |
649 |
214.92 |
| Aug 10 2018 |
649 |
214.92 |
| Aug 03 2018 |
651 |
214.92 |
| Jul 27 2018 |
651 |
214.92 |
| Jul 20 2018 |
651 |
214.92 |
| Jul 13 2018 |
653 |
214.92 |
| Jul 06 2018 |
653 |
214.92 |
| Jun 29 2018 |
666 |
214.92 |
| Jun 22 2018 |
666 |
214.92 |
| Jun 15 2018 |
666 |
214.92 |
| Jun 08 2018 |
666 |
214.92 |
| Jun 01 2018 |
667 |
214.92 |
| May 25 2018 |
673 |
214.92 |
| May 18 2018 |
673 |
214.92 |
| May 11 2018 |
673 |
214.92 |
| May 04 2018 |
680 |
214.92 |
| Apr 27 2018 |
680 |
214.92 |
| Apr 20 2018 |
681 |
214.92 |
| Apr 13 2018 |
681 |
214.92 |
| Apr 06 2018 |
681 |
214.92 |
| Mar 30 2018 |
681 |
214.92 |
| Mar 23 2018 |
681 |
214.92 |
| Mar 16 2018 |
681 |
214.92 |
| Mar 09 2018 |
681 |
214.92 |
| Mar 02 2018 |
681 |
214.92 |
| Feb 23 2018 |
681 |
214.92 |
| Feb 16 2018 |
706 |
215.66 |
| Feb 09 2018 |
710 |
215.82 |
| Feb 02 2018 |
714 |
215.82 |
| Jan 26 2018 |
727 |
215.82 |
| Jan 19 2018 |
856 |
221.8 |
| Jan 12 2018 |
775 |
221.8 |
| Jan 05 2018 |
852 |
221.8 |
| Dec 29 2017 |
802 |
219.85 |
| Dec 22 2017 |
1048 |
231.44 |
| Dec 15 2017 |
734 |
216 |
| Dec 08 2017 |
680 |
211.26 |
| Dec 01 2017 |
682 |
211.26 |
| Nov 24 2017 |
703 |
212.25 |
| Nov 17 2017 |
694 |
212.25 |
| Nov 10 2017 |
700 |
212.56 |
| Nov 03 2017 |
546 |
202.68 |
| Oct 27 2017 |
427 |
194.91 |
| Oct 20 2017 |
425 |
194.91 |
| Oct 13 2017 |
404 |
193.37 |
| Oct 06 2017 |
381 |
191.66 |
| Sep 29 2017 |
381 |
191.66 |
| Sep 22 2017 |
430 |
196.33 |
| Sep 15 2017 |
431 |
196.33 |
| Sep 08 2017 |
433 |
196.33 |
| Sep 01 2017 |
432 |
196.33 |
| Aug 25 2017 |
435 |
196.33 |
| Aug 18 2017 |
434 |
196.33 |
| Aug 11 2017 |
434 |
196.33 |
| Aug 04 2017 |
434 |
196.33 |
| Jul 28 2017 |
432 |
196.33 |
| Jul 21 2017 |
432 |
196.33 |
| Jul 14 2017 |
432 |
196.33 |
| Jul 07 2017 |
433 |
196.33 |
| Jun 30 2017 |
433 |
196.33 |
| Jun 23 2017 |
433 |
196.33 |
| Jun 16 2017 |
433 |
196.33 |
| Jun 09 2017 |
434 |
196.33 |
| Jun 02 2017 |
433 |
196.33 |
| May 26 2017 |
425 |
196.33 |
| May 19 2017 |
426 |
196.33 |
| May 12 2017 |
426 |
196.33 |
| May 05 2017 |
426 |
196.33 |
| Apr 28 2017 |
424 |
196.33 |
| Apr 21 2017 |
424 |
196.33 |
| Apr 14 2017 |
426 |
196.33 |
| Apr 07 2017 |
426 |
196.33 |
| Mar 31 2017 |
426 |
196.33 |
| Mar 24 2017 |
426 |
196.33 |
| Mar 17 2017 |
426 |
196.33 |
| Mar 10 2017 |
428 |
196.33 |
| Mar 03 2017 |
428 |
196.33 |
| Feb 24 2017 |
428 |
196.33 |
| Feb 17 2017 |
427 |
196.33 |
| Feb 10 2017 |
426 |
196.33 |
| Feb 03 2017 |
421 |
196.33 |
| Jan 27 2017 |
419 |
196.33 |
| Jan 20 2017 |
414 |
196.33 |
| Jan 13 2017 |
410 |
196.33 |
| Jan 06 2017 |
513 |
204.82 |
| Dec 30 2016 |
515 |
204.82 |
| Dec 23 2016 |
513 |
204.82 |
| Dec 16 2016 |
564 |
209.01 |
| Dec 09 2016 |
541 |
207.26 |
| Dec 02 2016 |
532 |
207.26 |
| Nov 25 2016 |
512 |
207.26 |
| Nov 18 2016 |
590 |
212.34 |
| Nov 11 2016 |
812 |
222.66 |
| Nov 04 2016 |
795 |
222.66 |
| Oct 28 2016 |
788 |
222.66 |
| Oct 21 2016 |
908 |
226.92 |
| Oct 14 2016 |
1153 |
237.62 |
| Oct 07 2016 |
1204 |
237.62 |
| Sep 30 2016 |
1183 |
237.62 |
| Sep 23 2016 |
1162 |
237.62 |
| Sep 16 2016 |
1157 |
237.62 |
| Sep 09 2016 |
1389 |
245.15 |
| Sep 02 2016 |
1348 |
245.15 |
| Aug 26 2016 |
1779 |
258.6 |
| Aug 19 2016 |
1703 |
258.6 |
| Aug 12 2016 |
1698 |
258.6 |
| Aug 05 2016 |
1711 |
258.6 |
| Jul 29 2016 |
1711 |
258.6 |
| Jul 22 2016 |
1707 |
258.6 |
| Jun 28 2016 |
1707 |
258.6 |
| Jun 21 2016 |
1707 |
258.6 |
| Jun 14 2016 |
1707 |
258.6 |
| Jun 07 2016 |
1707 |
258.6 |
| May 31 2016 |
1707 |
258.6 |
| May 24 2016 |
1707 |
258.6 |
| May 17 2016 |
1704 |
258.6 |
| May 10 2016 |
1704 |
258.6 |
| May 03 2016 |
1704 |
258.6 |
| Apr 26 2016 |
1704 |
258.6 |
| Apr 19 2016 |
1705 |
258.6 |
| Apr 12 2016 |
1708 |
258.6 |
| Apr 05 2016 |
1708 |
258.6 |
| Mar 29 2016 |
1708 |
258.6 |
| Mar 22 2016 |
1707 |
258.6 |
| Mar 15 2016 |
1706 |
258.6 |
| Mar 08 2016 |
1706 |
258.6 |
| Mar 01 2016 |
1707 |
258.6 |
| Feb 23 2016 |
1699 |
258.6 |
| Feb 16 2016 |
1696 |
258.6 |
| Feb 09 2016 |
1696 |
258.6 |
| Feb 02 2016 |
1679 |
258.6 |
| Jan 26 2016 |
1686 |
258.6 |
| Jan 19 2016 |
1689 |
258.6 |
| Jan 12 2016 |
1132 |
244.55 |
| Jan 05 2016 |
1753 |
265.17 |
| Dec 29 2015 |
2797 |
297.74 |
| Dec 22 2015 |
2746 |
297.74 |
| Dec 15 2015 |
2693 |
297.74 |
| Dec 08 2015 |
2750 |
297.74 |
| Dec 01 2015 |
2660 |
297.74 |
| Nov 24 2015 |
2671 |
297.74 |
| Nov 17 2015 |
2510 |
297.74 |
| Nov 10 2015 |
2489 |
297.74 |
| Nov 03 2015 |
3131 |
316.21 |
| Oct 27 2015 |
3152 |
316.21 |
| Oct 20 2015 |
3118 |
316.21 |
| Oct 13 2015 |
2971 |
316.21 |
| Oct 06 2015 |
3043 |
316.21 |
| Sep 29 2015 |
3068 |
316.21 |
| Sep 22 2015 |
26178 |
316.21 |
| Sep 15 2015 |
30806 |
316.21 |
| Sep 14 2015 |
2990 |
316.21 |
| Sep 07 2015 |
3007 |
316.21 |
| Aug 31 2015 |
2979 |
316.21 |
| Aug 24 2015 |
2956 |
316.21 |
| Aug 17 2015 |
2959 |
316.21 |
| Aug 10 2015 |
2965 |
316.21 |
| Aug 03 2015 |
2965 |
316.21 |
| Jul 27 2015 |
2965 |
316.21 |
| Jul 20 2015 |
2965 |
316.21 |
| Jul 13 2015 |
2965 |
316.21 |
| Jul 06 2015 |
2965 |
316.21 |
| Jun 29 2015 |
2965 |
316.21 |
| Jun 22 2015 |
2965 |
316.21 |
| Jun 15 2015 |
2965 |
316.21 |
| Jun 08 2015 |
3001 |
316.21 |
| Jun 01 2015 |
3001 |
316.21 |
| May 25 2015 |
3001 |
316.21 |
| May 18 2015 |
3001 |
316.21 |
| May 11 2015 |
3001 |
316.21 |
| May 04 2015 |
3001 |
316.21 |
| Apr 27 2015 |
3001 |
316.21 |
| Apr 20 2015 |
2997 |
316.21 |
| Apr 13 2015 |
2997 |
316.21 |
| Apr 06 2015 |
3001 |
316.21 |
| Mar 30 2015 |
3001 |
316.21 |
| Mar 23 2015 |
3006 |
316.21 |
| Mar 16 2015 |
3004 |
316.21 |
| Mar 09 2015 |
3004 |
316.21 |
| Mar 02 2015 |
3003 |
316.21 |
| Feb 23 2015 |
2967 |
316.21 |
| Feb 16 2015 |
2968 |
316.21 |
| Feb 09 2015 |
2975 |
316.21 |
| Feb 02 2015 |
4186 |
344.06 |
| Jan 26 2015 |
4185 |
344.06 |
| Jan 19 2015 |
4175 |
344.06 |
| Jan 12 2015 |
4594 |
353.47 |
| Jan 05 2015 |
4748 |
353.47 |
| Dec 29 2014 |
6094 |
374.94 |
| Dec 22 2014 |
6655 |
382.75 |
| Dec 15 2014 |
6170 |
377.46 |
| Dec 08 2014 |
6224 |
377.46 |
| Dec 01 2014 |
6242 |
377.46 |
| Nov 24 2014 |
6272 |
377.46 |
| Nov 17 2014 |
6306 |
377.46 |
| Nov 10 2014 |
6782 |
383.54 |
| Nov 03 2014 |
6691 |
383.54 |
| Oct 27 2014 |
6721 |
383.54 |
| Oct 20 2014 |
6823 |
383.54 |
| Oct 13 2014 |
6725 |
383.54 |
| Oct 06 2014 |
6690 |
383.54 |
| Sep 29 2014 |
6766 |
383.54 |
| Sep 22 2014 |
6809 |
383.54 |
| Sep 15 2014 |
6790 |
383.54 |
| Sep 08 2014 |
6813 |
383.54 |
| Sep 01 2014 |
6852 |
383.54 |
| Aug 25 2014 |
6864 |
383.54 |
| Aug 18 2014 |
6868 |
383.54 |
| Aug 11 2014 |
6868 |
383.54 |
| Aug 04 2014 |
6868 |
383.54 |
| Jul 28 2014 |
6868 |
383.54 |
| Jul 21 2014 |
6881 |
383.54 |
| Jul 14 2014 |
6881 |
383.54 |
| Jul 07 2014 |
6881 |
383.54 |
| Jun 30 2014 |
6881 |
383.54 |
| Jun 23 2014 |
6881 |
383.54 |
| Jun 16 2014 |
6881 |
383.54 |
| Jun 09 2014 |
6881 |
383.54 |
| Jun 02 2014 |
6881 |
383.54 |
| May 26 2014 |
6881 |
383.54 |
| May 19 2014 |
6881 |
383.54 |
| May 12 2014 |
6882 |
383.54 |
| May 05 2014 |
6882 |
383.54 |
| Apr 28 2014 |
6883 |
383.54 |
| Apr 21 2014 |
6883 |
383.54 |
| Apr 14 2014 |
6894 |
383.54 |
| Apr 07 2014 |
6894 |
383.54 |
| Mar 31 2014 |
6895 |
383.54 |
| Mar 24 2014 |
6895 |
383.54 |
| Mar 17 2014 |
6895 |
383.54 |
| Mar 10 2014 |
6895 |
383.54 |
| Mar 03 2014 |
6895 |
383.54 |
| Feb 24 2014 |
6893 |
383.54 |
| Feb 17 2014 |
6899 |
383.54 |
| Feb 10 2014 |
7436 |
391.03 |
| Feb 03 2014 |
6727 |
381.24 |
| Jan 27 2014 |
6789 |
381.24 |
| Jan 20 2014 |
6758 |
381.24 |
| Jan 13 2014 |
6618 |
381.24 |
| Jan 06 2014 |
6574 |
381.24 |
| Dec 30 2013 |
5002 |
356.3 |
| Dec 23 2013 |
5700 |
370 |
| Dec 16 2013 |
7525 |
397.01 |
| Dec 09 2013 |
7569 |
397.01 |
| Dec 02 2013 |
7685 |
397.01 |
| Nov 25 2013 |
7831 |
397.01 |
| Nov 18 2013 |
7915 |
397.01 |
| Nov 11 2013 |
7837 |
397.01 |
| Nov 04 2013 |
7747 |
397.01 |
| Oct 28 2013 |
7729 |
397.01 |
| Oct 21 2013 |
7557 |
397.01 |
| Oct 14 2013 |
7514 |
397.01 |
| Oct 07 2013 |
7513 |
397.01 |
| Sep 30 2013 |
7510 |
397.01 |
| Sep 23 2013 |
8695 |
411.96 |
| Sep 16 2013 |
8713 |
411.96 |
| Sep 09 2013 |
8729 |
411.96 |
| Sep 02 2013 |
8797 |
411.96 |
| Aug 26 2013 |
8768 |
411.96 |
| Aug 19 2013 |
8781 |
411.96 |
| Aug 12 2013 |
8779 |
411.96 |
| Aug 05 2013 |
8780 |
411.96 |
| Jul 29 2013 |
8781 |
411.96 |
| Jul 22 2013 |
8812 |
411.96 |
| Jul 15 2013 |
8812 |
411.96 |
| Jul 08 2013 |
8812 |
411.96 |
| Jul 01 2013 |
8812 |
411.96 |
| Jun 24 2013 |
8812 |
411.96 |
| Jun 17 2013 |
8812 |
411.96 |
| Jun 10 2013 |
8812 |
411.96 |
| Jun 03 2013 |
8812 |
411.96 |
| May 27 2013 |
8812 |
411.96 |
| May 20 2013 |
8812 |
411.96 |
| May 13 2013 |
8812 |
411.96 |
| May 06 2013 |
8812 |
411.96 |
| Apr 29 2013 |
8812 |
411.96 |
| Apr 22 2013 |
8794 |
411.96 |
| Apr 15 2013 |
8803 |
411.96 |
| Apr 08 2013 |
8803 |
411.96 |
| Apr 01 2013 |
8802 |
411.96 |
| Mar 25 2013 |
8803 |
411.96 |
| Mar 18 2013 |
8803 |
411.96 |
| Mar 11 2013 |
8803 |
411.96 |
| Mar 04 2013 |
8803 |
411.96 |
| Feb 25 2013 |
8803 |
411.96 |
| Feb 18 2013 |
8810 |
411.96 |
| Feb 11 2013 |
8818 |
411.96 |
| Feb 04 2013 |
8788 |
411.96 |
| Jan 28 2013 |
8837 |
411.96 |
| Jan 21 2013 |
8846 |
411.96 |
| Jan 14 2013 |
8925 |
411.96 |
| Jan 07 2013 |
10700 |
432.94 |
| Dec 31 2012 |
11557 |
441.86 |
| Dec 24 2012 |
11561 |
441.86 |
| Dec 17 2012 |
11566 |
441.86 |
| Dec 10 2012 |
11419 |
441.86 |
| Dec 03 2012 |
11583 |
441.86 |
| Nov 26 2012 |
11484 |
441.86 |
| Nov 19 2012 |
11565 |
441.86 |
| Nov 12 2012 |
11629 |
441.86 |
| Nov 05 2012 |
11635 |
441.86 |
| Oct 29 2012 |
11749 |
441.86 |
| Oct 22 2012 |
11776 |
441.86 |
| Oct 15 2012 |
11671 |
441.86 |
