Feb 02 2015 |
3160 |
320.6 |
Jan 26 2015 |
3157 |
320.6 |
Jan 19 2015 |
3144 |
320.6 |
Jan 12 2015 |
3076 |
320.6 |
Jan 05 2015 |
4630 |
351.65 |
Dec 29 2014 |
4616 |
351.65 |
Dec 22 2014 |
4636 |
351.65 |
Dec 15 2014 |
4066 |
342.54 |
Dec 08 2014 |
4085 |
342.54 |
Dec 01 2014 |
4130 |
342.54 |
Nov 24 2014 |
4157 |
342.54 |
Nov 17 2014 |
4183 |
342.54 |
Nov 10 2014 |
4217 |
342.54 |
Nov 03 2014 |
4146 |
342.54 |
Oct 27 2014 |
4184 |
342.54 |
Oct 20 2014 |
4251 |
342.54 |
Oct 13 2014 |
4152 |
342.54 |
Oct 06 2014 |
4208 |
342.54 |
Sep 29 2014 |
4240 |
342.54 |
Sep 22 2014 |
4273 |
342.54 |
Sep 15 2014 |
4257 |
342.54 |
Sep 08 2014 |
4291 |
342.54 |
Sep 01 2014 |
4311 |
342.54 |
Aug 25 2014 |
4314 |
342.54 |
Aug 18 2014 |
4319 |
342.54 |
Aug 11 2014 |
4319 |
342.54 |
Aug 04 2014 |
4319 |
342.54 |
Jul 28 2014 |
4319 |
342.54 |
Jul 21 2014 |
4327 |
342.54 |
Jul 14 2014 |
4327 |
342.54 |
Jul 07 2014 |
4327 |
342.54 |
Jun 30 2014 |
4327 |
342.54 |
Jun 23 2014 |
4326 |
342.54 |
Jun 16 2014 |
4326 |
342.54 |
Jun 09 2014 |
4326 |
342.54 |
Jun 02 2014 |
4326 |
342.54 |
May 26 2014 |
4326 |
342.54 |
May 19 2014 |
4326 |
342.54 |
May 12 2014 |
4326 |
342.54 |
May 05 2014 |
4326 |
342.54 |
Apr 28 2014 |
4327 |
342.54 |
Apr 21 2014 |
4327 |
342.54 |
Apr 14 2014 |
4335 |
342.54 |
Apr 07 2014 |
4335 |
342.54 |
Mar 31 2014 |
4336 |
342.54 |
Mar 24 2014 |
4336 |
342.54 |
Mar 17 2014 |
4336 |
342.54 |
Mar 10 2014 |
4336 |
342.54 |
Mar 03 2014 |
4336 |
342.54 |
Feb 24 2014 |
4335 |
342.54 |
Feb 17 2014 |
4338 |
342.54 |
Feb 10 2014 |
4906 |
353.52 |
Feb 03 2014 |
4901 |
353.52 |
Jan 27 2014 |
4949 |
353.52 |
Jan 20 2014 |
4931 |
353.52 |
Jan 13 2014 |
3360 |
324.33 |
Jan 06 2014 |
3331 |
324.33 |
Dec 30 2013 |
3373 |
324.33 |
Dec 16 2013 |
6485 |
382.46 |
Dec 09 2013 |
6484 |
382.46 |
Dec 02 2013 |
6601 |
382.46 |
Nov 25 2013 |
6707 |
382.46 |
Nov 18 2013 |
6764 |
382.46 |
Nov 11 2013 |
6729 |
382.46 |
Nov 04 2013 |
6686 |
382.46 |
Oct 28 2013 |
6693 |
382.46 |
Oct 21 2013 |
6550 |
382.46 |
Oct 14 2013 |
6489 |
382.46 |
Oct 07 2013 |
6506 |
382.46 |
Sep 30 2013 |
6519 |
382.46 |
Sep 23 2013 |
7483 |
396.76 |
Sep 16 2013 |
7507 |
396.76 |
Sep 09 2013 |
7543 |
396.76 |
Sep 02 2013 |
7597 |
396.76 |
Aug 26 2013 |
7574 |
396.76 |
Aug 19 2013 |
7586 |
396.76 |
Aug 12 2013 |
7585 |
396.76 |
Aug 05 2013 |
7586 |
396.76 |
Jul 29 2013 |
7587 |
396.76 |
Jul 22 2013 |
7613 |
396.76 |
Jul 15 2013 |
7613 |
396.76 |
Jul 08 2013 |
7613 |
396.76 |
Jul 01 2013 |
7613 |
396.76 |
Jun 24 2013 |
7613 |
396.76 |
Jun 17 2013 |
7613 |
396.76 |
Jun 10 2013 |
7613 |
396.76 |
Jun 03 2013 |
7613 |
396.76 |
May 27 2013 |
7613 |
396.76 |
May 20 2013 |
7613 |
396.76 |
May 13 2013 |
7613 |
396.76 |
May 06 2013 |
7613 |
396.76 |
Apr 29 2013 |
7613 |
396.76 |
Apr 22 2013 |
7597 |
396.76 |
Apr 15 2013 |
7604 |
396.76 |
Apr 08 2013 |
7604 |
396.76 |
Apr 01 2013 |
7604 |
396.76 |
Mar 25 2013 |
7603 |
396.76 |
Mar 18 2013 |
7603 |
396.76 |
Mar 11 2013 |
7603 |
396.76 |
Mar 04 2013 |
7603 |
396.76 |
Feb 25 2013 |
7603 |
396.76 |
Feb 18 2013 |
7610 |
396.76 |
Feb 11 2013 |
7618 |
396.76 |
Feb 04 2013 |
7591 |
396.76 |
Jan 28 2013 |
7630 |
396.76 |
Jan 21 2013 |
7645 |
396.76 |
Jan 14 2013 |
7719 |
396.76 |
Jan 07 2013 |
7685 |
396.76 |
Dec 31 2012 |
8835 |
411.06 |
Dec 24 2012 |
8833 |
411.06 |
Dec 17 2012 |
8857 |
411.06 |
Dec 10 2012 |
8731 |
411.06 |
Dec 03 2012 |
8889 |
411.06 |
Nov 26 2012 |
8812 |
411.06 |
Nov 19 2012 |
8880 |
411.06 |
Nov 12 2012 |
8922 |
411.06 |
Nov 05 2012 |
8889 |
411.06 |
Oct 29 2012 |
8977 |
411.06 |
Oct 22 2012 |
8980 |
411.06 |
Oct 15 2012 |
8892 |
411.06 |