Apr 25 2024 |
6208 |
508.85 |
Apr 18 2024 |
6208 |
508.85 |
Apr 11 2024 |
6222 |
508.85 |
Apr 04 2024 |
6222 |
508.85 |
Mar 28 2024 |
6222 |
508.85 |
Mar 21 2024 |
6222 |
508.85 |
Mar 14 2024 |
6222 |
508.85 |
Mar 07 2024 |
6222 |
508.85 |
Feb 29 2024 |
6222 |
508.85 |
Feb 22 2024 |
6225 |
508.85 |
Feb 15 2024 |
6230 |
508.85 |
Feb 08 2024 |
6234 |
508.85 |
Feb 01 2024 |
6238 |
508.85 |
Jan 25 2024 |
6232 |
508.85 |
Jan 18 2024 |
6261 |
508.85 |
Jan 11 2024 |
6363 |
508.85 |
Jan 04 2024 |
6384 |
508.85 |
Dec 28 2023 |
6377 |
508.85 |
Dec 21 2023 |
6370 |
508.85 |
Dec 14 2023 |
6411 |
508.85 |
Jan 20 2022 |
313 |
238.28 |
Jan 13 2022 |
314 |
238.28 |
Jan 06 2022 |
365 |
238.28 |
Dec 30 2021 |
360 |
238.28 |
Dec 23 2021 |
137 |
210.43 |
Dec 16 2021 |
138 |
210.43 |
Dec 09 2021 |
138 |
210.43 |
Dec 02 2021 |
138 |
210.43 |
Nov 25 2021 |
129 |
210.43 |
Nov 18 2021 |
131 |
210.43 |
Nov 11 2021 |
140 |
210.43 |
Nov 04 2021 |
143 |
210.43 |
Oct 28 2021 |
136 |
210.43 |
Oct 21 2021 |
137 |
210.43 |
Oct 14 2021 |
139 |
210.43 |
Oct 07 2021 |
133 |
210.43 |
Sep 30 2021 |
132 |
210.43 |
Sep 23 2021 |
124 |
210.43 |
Sep 16 2021 |
120 |
210.43 |
Sep 09 2021 |
121 |
210.43 |
Sep 02 2021 |
124 |
210.43 |
Aug 26 2021 |
125 |
210.43 |
Aug 19 2021 |
125 |
210.43 |
Aug 12 2021 |
125 |
210.43 |
Aug 05 2021 |
127 |
210.43 |
Jul 29 2021 |
127 |
210.43 |
Jun 03 2021 |
125 |
210.43 |
Jan 22 2021 |
490 |
238.28 |
Jan 15 2021 |
453 |
238.28 |
Jan 08 2021 |
641 |
238.28 |
Jan 01 2021 |
640 |
238.28 |
Dec 25 2020 |
350 |
210.43 |
Dec 18 2020 |
353 |
210.43 |
Dec 11 2020 |
379 |
210.43 |
Dec 04 2020 |
392 |
210.43 |
Nov 27 2020 |
375 |
210.43 |
Nov 20 2020 |
381 |
210.43 |
Nov 13 2020 |
398 |
210.43 |
Nov 06 2020 |
405 |
210.43 |
Oct 30 2020 |
410 |
210.43 |
Oct 23 2020 |
428 |
210.43 |
Oct 16 2020 |
434 |
210.43 |
Oct 09 2020 |
438 |
210.43 |
Oct 02 2020 |
438 |
210.43 |
Sep 25 2020 |
441 |
210.43 |
Sep 18 2020 |
447 |
210.43 |
Sep 11 2020 |
446 |
210.43 |
Sep 04 2020 |
450 |
210.43 |
Aug 28 2020 |
449 |
210.43 |
Aug 21 2020 |
449 |
210.43 |
Aug 14 2020 |
449 |
210.43 |
Aug 07 2020 |
456 |
210.43 |
Jul 31 2020 |
457 |
210.43 |
Jul 24 2020 |
457 |
210.43 |
Jul 17 2020 |
457 |
210.43 |
Jul 10 2020 |
456 |
210.43 |
Jul 03 2020 |
456 |
210.43 |
Jun 26 2020 |
456 |
210.43 |
Jun 19 2020 |
456 |
210.43 |
Jun 12 2020 |
457 |
210.43 |
Jun 05 2020 |
457 |
210.43 |
May 29 2020 |
457 |
210.43 |
May 22 2020 |
458 |
210.43 |
May 15 2020 |
458 |
210.43 |
May 08 2020 |
458 |
210.43 |
May 01 2020 |
458 |
210.43 |
Apr 24 2020 |
460 |
210.43 |
Apr 17 2020 |
460 |
210.43 |
Apr 10 2020 |
460 |
210.43 |
Apr 03 2020 |
460 |
210.43 |
Mar 27 2020 |
460 |
210.43 |
Mar 20 2020 |
460 |
210.43 |
Mar 13 2020 |
460 |
210.43 |
Mar 06 2020 |
460 |
210.43 |
Feb 28 2020 |
461 |
210.43 |
Feb 21 2020 |
465 |
210.43 |
Feb 14 2020 |
466 |
210.43 |
Feb 07 2020 |
464 |
210.43 |
Jan 31 2020 |
465 |
210.43 |
Jan 24 2020 |
162 |
182.58 |
Jan 17 2020 |
169 |
182.58 |
Jan 10 2020 |
195 |
182.58 |
Jan 03 2020 |
192 |
182.58 |
Dec 27 2019 |
608 |
216.7 |
Dec 20 2019 |
994 |
234.02 |
Dec 13 2019 |
988 |
234.02 |
Dec 06 2019 |
761 |
226.47 |
Nov 29 2019 |
271 |
191.06 |
Nov 22 2019 |
184 |
181.61 |
Nov 15 2019 |
164 |
178.2 |
Nov 08 2019 |
160 |
178.2 |
Nov 01 2019 |
160 |
178.2 |
Oct 25 2019 |
161 |
178.2 |
Oct 18 2019 |
162 |
178.2 |
Oct 11 2019 |
165 |
178.2 |
Oct 04 2019 |
169 |
178.2 |
Sep 27 2019 |
170 |
178.2 |
Sep 20 2019 |
169 |
178.2 |
Sep 13 2019 |
171 |
178.2 |
Sep 06 2019 |
169 |
178.2 |
Aug 30 2019 |
169 |
178.2 |
Aug 23 2019 |
170 |
178.2 |
Aug 16 2019 |
170 |
178.2 |
Aug 09 2019 |
170 |
178.2 |
Aug 02 2019 |
170 |
178.2 |
Jul 26 2019 |
170 |
178.2 |
Jul 19 2019 |
170 |
178.2 |
Jul 12 2019 |
170 |
178.2 |
Jul 05 2019 |
170 |
178.2 |
Jun 28 2019 |
170 |
178.2 |
Jun 21 2019 |
170 |
178.2 |
Jun 14 2019 |
170 |
178.2 |
Jun 07 2019 |
170 |
178.2 |
May 31 2019 |
170 |
178.2 |
May 24 2019 |
170 |
178.2 |
May 17 2019 |
171 |
178.2 |
May 10 2019 |
171 |
178.2 |
May 03 2019 |
171 |
178.2 |
Apr 26 2019 |
171 |
178.2 |
Apr 19 2019 |
171 |
178.2 |
Apr 12 2019 |
171 |
178.2 |
Apr 05 2019 |
171 |
178.2 |
Mar 29 2019 |
171 |
178.2 |
Mar 22 2019 |
170 |
178.2 |
Mar 15 2019 |
169 |
178.2 |
Mar 08 2019 |
170 |
178.2 |
Mar 01 2019 |
170 |
178.2 |
Feb 22 2019 |
167 |
178.2 |
Feb 15 2019 |
170 |
178.2 |
Feb 08 2019 |
173 |
178.2 |
Feb 01 2019 |
172 |
178.2 |
Jan 25 2019 |
173 |
178.2 |
Jan 18 2019 |
163 |
178.2 |
Jan 11 2019 |
176 |
178.2 |
Jan 04 2019 |
110 |
167.85 |
Dec 28 2018 |
115 |
167.85 |
Dec 21 2018 |
90 |
161.79 |
Dec 14 2018 |
85 |
161.79 |
Dec 07 2018 |
86 |
161.79 |
Nov 30 2018 |
81 |
159.87 |
Nov 23 2018 |
84 |
160.51 |
Nov 16 2018 |
83 |
159.66 |
Nov 09 2018 |
78 |
157.33 |
Nov 02 2018 |
80 |
157.33 |
Oct 26 2018 |
84 |
157.55 |
Oct 19 2018 |
83 |
157.55 |
Oct 12 2018 |
86 |
157.55 |
Oct 05 2018 |
88 |
157.55 |
Sep 28 2018 |
88 |
157.55 |
Sep 21 2018 |
116 |
163.17 |
Sep 14 2018 |
117 |
163.17 |
Sep 07 2018 |
118 |
163.17 |
Aug 31 2018 |
119 |
163.17 |
Aug 24 2018 |
119 |
163.17 |
Aug 17 2018 |
119 |
163.17 |
Aug 10 2018 |
119 |
163.17 |
Aug 03 2018 |
119 |
163.17 |
Jul 27 2018 |
119 |
163.17 |
Jul 20 2018 |
119 |
163.17 |
Jul 13 2018 |
119 |
163.17 |
Jul 06 2018 |
119 |
163.17 |
Jun 29 2018 |
119 |
163.17 |
Jun 22 2018 |
119 |
163.17 |
Jun 15 2018 |
119 |
163.17 |
Jun 08 2018 |
119 |
163.17 |
Jun 01 2018 |
119 |
163.17 |
May 25 2018 |
119 |
163.17 |
May 18 2018 |
119 |
163.17 |
May 11 2018 |
119 |
163.17 |
May 04 2018 |
119 |
163.17 |
Apr 27 2018 |
119 |
163.17 |
Apr 20 2018 |
119 |
163.17 |
Apr 13 2018 |
119 |
163.17 |
Apr 06 2018 |
119 |
163.17 |
Mar 30 2018 |
119 |
163.17 |
Mar 23 2018 |
119 |
163.17 |
Mar 16 2018 |
119 |
163.17 |
Mar 09 2018 |
119 |
163.17 |
Mar 02 2018 |
119 |
163.17 |
Feb 23 2018 |
119 |
163.17 |
Feb 16 2018 |
105 |
160.59 |
Feb 09 2018 |
88 |
156.85 |
Feb 02 2018 |
88 |
156.85 |
Jan 26 2018 |
92 |
156.85 |
Jan 19 2018 |
96 |
156.85 |
Jan 12 2018 |
83 |
152.53 |
Jan 05 2018 |
93 |
152.53 |
Dec 29 2017 |
101 |
154.46 |
Dec 22 2017 |
93 |
151.68 |
Dec 15 2017 |
98 |
151.68 |
Dec 08 2017 |
106 |
154.33 |
Dec 01 2017 |
106 |
154.33 |
Nov 24 2017 |
137 |
160.36 |
Nov 17 2017 |
135 |
160.36 |
Nov 10 2017 |
133 |
158.69 |
Nov 03 2017 |
124 |
156.64 |
Oct 27 2017 |
113 |
153.48 |
Oct 20 2017 |
102 |
150.65 |
Oct 13 2017 |
78 |
146.07 |
Oct 06 2017 |
72 |
143.86 |
Sep 29 2017 |
70 |
143.86 |
Sep 22 2017 |
70 |
143.36 |
Sep 15 2017 |
69 |
143.36 |
Sep 08 2017 |
70 |
143.36 |
Sep 01 2017 |
70 |
143.36 |
Aug 25 2017 |
70 |
143.36 |
Aug 18 2017 |
70 |
143.36 |
Aug 11 2017 |
70 |
143.36 |
Aug 04 2017 |
70 |
143.36 |
Jul 28 2017 |
70 |
143.36 |
Jul 21 2017 |
70 |
143.36 |
Jul 14 2017 |
70 |
143.36 |
Jul 07 2017 |
70 |
143.36 |
Jun 30 2017 |
70 |
143.36 |
Jun 23 2017 |
70 |
143.36 |
Jun 16 2017 |
70 |
143.36 |
Jun 09 2017 |
70 |
143.36 |
Jun 02 2017 |
70 |
143.36 |
May 26 2017 |
70 |
143.36 |
May 19 2017 |
70 |
143.36 |
May 12 2017 |
70 |
143.36 |
May 05 2017 |
70 |
143.36 |
Apr 28 2017 |
70 |
143.36 |
Apr 21 2017 |
70 |
143.36 |
Apr 14 2017 |
70 |
143.36 |
Apr 07 2017 |
70 |
143.36 |
Mar 31 2017 |
70 |
143.36 |
Mar 24 2017 |
70 |
143.36 |
Mar 17 2017 |
70 |
143.36 |
Mar 10 2017 |
70 |
143.36 |
Mar 03 2017 |
70 |
143.36 |
Feb 24 2017 |
70 |
143.36 |
Feb 17 2017 |
84 |
146.73 |
Feb 10 2017 |
86 |
146.73 |
Feb 03 2017 |
108 |
153.96 |
Jan 27 2017 |
107 |
153.96 |
Jan 20 2017 |
142 |
162.41 |
Jan 13 2017 |
181 |
167.95 |
Jan 06 2017 |
150 |
165.71 |
Dec 30 2016 |
154 |
165.71 |
Dec 23 2016 |
148 |
165.48 |
Dec 16 2016 |
116 |
159.54 |
Dec 09 2016 |
113 |
159.54 |
Dec 02 2016 |
108 |
159.54 |
Nov 25 2016 |
104 |
159.54 |
Nov 18 2016 |
98 |
159.54 |
Nov 11 2016 |
97 |
159.54 |
Nov 04 2016 |
82 |
156.82 |
Oct 28 2016 |
80 |
156.82 |
Oct 21 2016 |
82 |
156.82 |
Oct 14 2016 |
72 |
154.7 |
Oct 07 2016 |
73 |
154.7 |
Sep 30 2016 |
70 |
154.7 |
Sep 23 2016 |
72 |
156.14 |
Sep 16 2016 |
97 |
162.33 |
Sep 09 2016 |
98 |
162.33 |
Sep 02 2016 |
98 |
162.33 |
Aug 26 2016 |
98 |
162.33 |
Aug 19 2016 |
98 |
162.33 |
Aug 12 2016 |
98 |
162.33 |
Aug 05 2016 |
98 |
162.33 |
Jul 29 2016 |
98 |
162.33 |
Jul 22 2016 |
98 |
162.33 |
Jun 28 2016 |
98 |
162.33 |
Jun 21 2016 |
98 |
162.33 |
Jun 14 2016 |
98 |
162.33 |
Jun 07 2016 |
98 |
162.33 |
May 31 2016 |
98 |
162.33 |
May 24 2016 |
98 |
162.33 |
May 17 2016 |
98 |
162.33 |
May 10 2016 |
98 |
162.33 |
May 03 2016 |
98 |
162.33 |
Apr 26 2016 |
98 |
162.33 |
Apr 19 2016 |
98 |
162.33 |
Apr 12 2016 |
98 |
162.33 |
Apr 05 2016 |
98 |
162.33 |
Mar 29 2016 |
98 |
162.33 |
Mar 22 2016 |
98 |
162.33 |
Mar 15 2016 |
98 |
162.33 |
Mar 08 2016 |
98 |
162.33 |
Mar 01 2016 |
98 |
162.33 |
Feb 23 2016 |
97 |
162.19 |
Feb 16 2016 |
97 |
162.19 |
Feb 09 2016 |
97 |
162.19 |
Feb 02 2016 |
134 |
170.19 |
Jan 26 2016 |
137 |
170.19 |
Jan 19 2016 |
137 |
170.19 |
Jan 12 2016 |
130 |
174.17 |
Jan 05 2016 |
123 |
170.97 |
Dec 29 2015 |
283 |
192.71 |
Dec 22 2015 |
197 |
182.6 |
Dec 15 2015 |
186 |
182.55 |
Dec 08 2015 |
184 |
182.55 |
Dec 01 2015 |
182 |
182.55 |
Nov 24 2015 |
183 |
182.55 |
Nov 17 2015 |
174 |
182.55 |
Nov 10 2015 |
149 |
179.47 |
Nov 03 2015 |
155 |
179.47 |
Oct 27 2015 |
185 |
184.65 |
Oct 20 2015 |
168 |
184.65 |
Oct 13 2015 |
160 |
184.65 |
Oct 06 2015 |
162 |
184.65 |
Sep 29 2015 |
161 |
184.65 |
Sep 22 2015 |
21826 |
184.65 |
Sep 15 2015 |
28697 |
184.65 |
Sep 14 2015 |
158 |
184.65 |
Sep 07 2015 |
162 |
184.65 |
Aug 31 2015 |
156 |
184.65 |
Aug 24 2015 |
157 |
184.65 |
Aug 17 2015 |
157 |
184.65 |
Aug 10 2015 |
157 |
184.65 |
Aug 03 2015 |
157 |
184.65 |
Jul 27 2015 |
157 |
184.65 |
Jul 20 2015 |
157 |
184.65 |
Jul 13 2015 |
157 |
184.65 |
Jul 06 2015 |
157 |
184.65 |
Jun 29 2015 |
157 |
184.65 |
Jun 22 2015 |
157 |
184.65 |
Jun 15 2015 |
157 |
184.65 |
Jun 08 2015 |
157 |
184.65 |
Jun 01 2015 |
157 |
184.65 |
May 25 2015 |
157 |
184.65 |
May 18 2015 |
157 |
184.65 |
May 11 2015 |
157 |
184.65 |
May 04 2015 |
157 |
184.65 |
Apr 27 2015 |
157 |
184.65 |
Apr 20 2015 |
157 |
184.65 |
Apr 13 2015 |
157 |
184.65 |
Apr 06 2015 |
157 |
184.65 |
Mar 30 2015 |
157 |
184.65 |
Mar 23 2015 |
157 |
184.65 |
Mar 16 2015 |
157 |
184.65 |
Mar 09 2015 |
157 |
184.65 |
Mar 02 2015 |
157 |
184.65 |
Feb 23 2015 |
157 |
184.65 |
Feb 16 2015 |
157 |
184.65 |
Feb 09 2015 |
158 |
184.65 |
Feb 02 2015 |
158 |
184.65 |
Jan 26 2015 |
159 |
184.65 |
Jan 19 2015 |
300 |
204.27 |
Jan 12 2015 |
247 |
198.22 |
Jan 05 2015 |
250 |
198.22 |
Dec 29 2014 |
259 |
199.97 |
Dec 22 2014 |
211 |
193.56 |
Dec 15 2014 |
266 |
202.24 |
Dec 08 2014 |
293 |
205.59 |
Dec 01 2014 |
321 |
206.33 |
Nov 24 2014 |
319 |
206.33 |
Nov 17 2014 |
318 |
206.33 |
Nov 10 2014 |
330 |
206.33 |
Nov 03 2014 |
500 |
222.51 |
Oct 27 2014 |
508 |
222.51 |
Oct 20 2014 |
934 |
243.99 |
Oct 13 2014 |
952 |
247.82 |
Oct 06 2014 |
1158 |
256.36 |
Sep 29 2014 |
1691 |
276.46 |
Sep 22 2014 |
1705 |
276.46 |
Sep 15 2014 |
1706 |
276.46 |
Sep 08 2014 |
1727 |
276.46 |
Sep 01 2014 |
1738 |
276.46 |
Aug 25 2014 |
1742 |
276.46 |
Aug 18 2014 |
1744 |
276.46 |
Aug 11 2014 |
1744 |
276.46 |
Aug 04 2014 |
1744 |
276.46 |
Jul 28 2014 |
1744 |
276.46 |
Jul 21 2014 |
1747 |
276.46 |
Jul 14 2014 |
1747 |
276.46 |
Jul 07 2014 |
1747 |
276.46 |
Jun 30 2014 |
1747 |
276.46 |
Jun 23 2014 |
1747 |
276.46 |
Jun 16 2014 |
1747 |
276.46 |
Jun 09 2014 |
1747 |
276.46 |
Jun 02 2014 |
1747 |
276.46 |
May 26 2014 |
1747 |
276.46 |
May 19 2014 |
1747 |
276.46 |
May 12 2014 |
1747 |
276.46 |
May 05 2014 |
1747 |
276.46 |
Apr 28 2014 |
1747 |
276.46 |
Apr 21 2014 |
1747 |
276.46 |
Apr 14 2014 |
1751 |
276.46 |
Apr 07 2014 |
1751 |
276.46 |
Mar 31 2014 |
1751 |
276.46 |
Mar 24 2014 |
1751 |
276.46 |
Mar 17 2014 |
1751 |
276.46 |
Mar 10 2014 |
1751 |
276.46 |
Mar 03 2014 |
1751 |
276.46 |
Feb 24 2014 |
1744 |
276.46 |
Feb 17 2014 |
1744 |
276.46 |
Feb 10 2014 |
1747 |
276.68 |
Feb 03 2014 |
1917 |
282.82 |
Jan 27 2014 |
1940 |
282.82 |
Jan 20 2014 |
1921 |
282.82 |
Jan 13 2014 |
2352 |
298.09 |
Jan 06 2014 |
2271 |
296.58 |
Dec 30 2013 |
2731 |
307.91 |
Dec 23 2013 |
2459 |
305.11 |
Dec 16 2013 |
2415 |
305.11 |
Dec 09 2013 |
2414 |
305.11 |
Dec 02 2013 |
2467 |
305.11 |
Nov 25 2013 |
2485 |
305.11 |
Nov 18 2013 |
2545 |
305.11 |
Nov 11 2013 |
2521 |
305.11 |
Nov 04 2013 |
2570 |
305.11 |
Oct 28 2013 |
2552 |
305.11 |
Oct 21 2013 |
2559 |
306.9 |
Oct 14 2013 |
2540 |
306.9 |
Oct 07 2013 |
2343 |
300.46 |
Sep 30 2013 |
2354 |
300.46 |
Sep 23 2013 |
2333 |
300.46 |
Sep 16 2013 |
2355 |
300.46 |
Sep 09 2013 |
2345 |
300.46 |
Sep 02 2013 |
2373 |
300.46 |
Aug 26 2013 |
2680 |
309.48 |
Aug 19 2013 |
2687 |
309.48 |
Aug 12 2013 |
2687 |
309.48 |
Aug 05 2013 |
2688 |
309.48 |
Jul 29 2013 |
2688 |
309.48 |
Jul 22 2013 |
2696 |
309.48 |
Jul 15 2013 |
2696 |
309.48 |
Jul 08 2013 |
2695 |
309.48 |
Jul 01 2013 |
2695 |
309.48 |
Jun 24 2013 |
2695 |
309.48 |
Jun 17 2013 |
2695 |
309.48 |
Jun 10 2013 |
2695 |
309.48 |
Jun 03 2013 |
2695 |
309.48 |
May 27 2013 |
2695 |
309.48 |
May 20 2013 |
2695 |
309.48 |
May 13 2013 |
2695 |
309.48 |
May 06 2013 |
2695 |
309.48 |
Apr 29 2013 |
2695 |
309.48 |
Apr 22 2013 |
2692 |
309.48 |
Apr 15 2013 |
2697 |
309.48 |
Apr 08 2013 |
2697 |
309.48 |
Apr 01 2013 |
2697 |
309.48 |
Mar 25 2013 |
2697 |
309.48 |
Mar 18 2013 |
2697 |
309.48 |
Mar 11 2013 |
2697 |
309.48 |
Mar 04 2013 |
2697 |
309.48 |
Feb 25 2013 |
2697 |
309.48 |
Feb 18 2013 |
2703 |
309.48 |
Feb 11 2013 |
2711 |
309.48 |
Feb 04 2013 |
2700 |
309.48 |
Jan 28 2013 |
2715 |
309.48 |
Jan 21 2013 |
2718 |
309.48 |
Jan 14 2013 |
2753 |
309.48 |
Jan 07 2013 |
3557 |
329.22 |
Dec 31 2012 |
3466 |
327.13 |
Dec 24 2012 |
3471 |
327.13 |
Dec 17 2012 |
3482 |
327.13 |
Dec 10 2012 |
3450 |
327.13 |
Dec 03 2012 |
3506 |
327.13 |
Nov 26 2012 |
3415 |
327.13 |
Nov 19 2012 |
3491 |
327.13 |
Nov 12 2012 |
3485 |
327.13 |
Nov 05 2012 |
3503 |
327.13 |
Oct 29 2012 |
3827 |
333.66 |
Oct 22 2012 |
3885 |
333.66 |
Oct 15 2012 |
5291 |
359.73 |