| Dec 22 2015 |
1384 |
252.64 |
| Dec 15 2015 |
1362 |
252.64 |
| Dec 08 2015 |
1406 |
252.64 |
| Dec 01 2015 |
1350 |
252.64 |
| Nov 24 2015 |
1358 |
252.64 |
| Nov 17 2015 |
1267 |
252.64 |
| Nov 10 2015 |
1234 |
252.64 |
| Nov 03 2015 |
1238 |
252.64 |
| Oct 27 2015 |
1150 |
248.86 |
| Oct 20 2015 |
1104 |
248.86 |
| Oct 13 2015 |
1006 |
248.86 |
| Oct 06 2015 |
1036 |
248.86 |
| Sep 29 2015 |
1059 |
248.86 |
| Sep 22 2015 |
13243 |
248.86 |
| Sep 15 2015 |
16760 |
248.86 |
| Sep 14 2015 |
1043 |
248.86 |
| Sep 07 2015 |
1051 |
248.86 |
| Aug 31 2015 |
1025 |
248.86 |
| Aug 24 2015 |
1019 |
248.86 |
| Aug 17 2015 |
1019 |
248.86 |
| Aug 10 2015 |
1022 |
248.86 |
| Aug 03 2015 |
1022 |
248.86 |
| Jul 27 2015 |
1022 |
248.86 |
| Jul 20 2015 |
1022 |
248.86 |
| Jul 13 2015 |
1022 |
248.86 |
| Jul 06 2015 |
1022 |
248.86 |
| Jun 29 2015 |
1022 |
248.86 |
| Jun 22 2015 |
1022 |
248.86 |
| Jun 15 2015 |
1022 |
248.86 |
| Jun 08 2015 |
1040 |
248.86 |
| Jun 01 2015 |
1040 |
248.86 |
| May 25 2015 |
1040 |
248.86 |
| May 18 2015 |
1040 |
248.86 |
| May 11 2015 |
1040 |
248.86 |
| May 04 2015 |
1040 |
248.86 |
| Apr 27 2015 |
1041 |
248.86 |
| Apr 20 2015 |
1040 |
248.86 |
| Apr 13 2015 |
1040 |
248.86 |
| Apr 06 2015 |
1040 |
248.86 |
| Mar 30 2015 |
1040 |
248.86 |
| Mar 23 2015 |
1043 |
248.86 |
| Mar 16 2015 |
1043 |
248.86 |
| Mar 09 2015 |
1043 |
248.86 |
| Mar 02 2015 |
1042 |
248.86 |
| Feb 23 2015 |
1024 |
248.86 |
| Feb 16 2015 |
1027 |
248.86 |
| Feb 09 2015 |
1301 |
260.41 |
| Feb 02 2015 |
1469 |
265.99 |
| Jan 26 2015 |
1468 |
265.99 |
| Jan 19 2015 |
1455 |
265.99 |
| Jan 12 2015 |
1425 |
265.99 |
| Jan 05 2015 |
1471 |
265.99 |
| Dec 29 2014 |
1623 |
272.55 |
| Dec 22 2014 |
1635 |
272.55 |
| Dec 15 2014 |
1562 |
272.55 |
| Dec 08 2014 |
1560 |
272.55 |
| Dec 01 2014 |
1600 |
272.55 |
| Nov 24 2014 |
1631 |
272.55 |
| Nov 17 2014 |
1636 |
272.55 |
| Nov 10 2014 |
1649 |
272.55 |
| Nov 03 2014 |
1901 |
283.81 |
| Oct 27 2014 |
1927 |
283.81 |
| Oct 20 2014 |
1976 |
283.81 |
| Oct 13 2014 |
1905 |
283.81 |
| Oct 06 2014 |
1920 |
283.81 |
| Sep 29 2014 |
1890 |
283.81 |
| Sep 22 2014 |
1915 |
283.81 |
| Sep 15 2014 |
1914 |
283.81 |
| Sep 08 2014 |
1937 |
283.81 |
| Sep 01 2014 |
1940 |
283.81 |
| Aug 25 2014 |
1947 |
283.81 |
| Aug 18 2014 |
1949 |
283.81 |
| Aug 11 2014 |
1949 |
283.81 |
| Aug 04 2014 |
1949 |
283.81 |
| Jul 28 2014 |
1949 |
283.81 |
| Jul 21 2014 |
1951 |
283.81 |
| Jul 14 2014 |
1951 |
283.81 |
| Jul 07 2014 |
1951 |
283.81 |
| Jun 30 2014 |
1951 |
283.81 |
| Jun 23 2014 |
1951 |
283.81 |
| Jun 16 2014 |
1951 |
283.81 |
| Jun 09 2014 |
1951 |
283.81 |
| Jun 02 2014 |
1951 |
283.81 |
| May 26 2014 |
1951 |
283.81 |
| May 19 2014 |
1951 |
283.81 |
| May 12 2014 |
1951 |
283.81 |
| May 05 2014 |
1951 |
283.81 |
| Apr 28 2014 |
1951 |
283.81 |
| Apr 21 2014 |
1951 |
283.81 |
| Apr 14 2014 |
1953 |
283.81 |
| Apr 07 2014 |
1953 |
283.81 |
| Mar 31 2014 |
1953 |
283.81 |
| Mar 24 2014 |
1953 |
283.81 |
| Mar 17 2014 |
1953 |
283.81 |
| Mar 10 2014 |
1953 |
283.81 |
| Mar 03 2014 |
1953 |
283.81 |
| Feb 24 2014 |
2140 |
289.71 |
| Feb 17 2014 |
2140 |
289.71 |
| Feb 10 2014 |
2428 |
298.46 |
| Feb 03 2014 |
2726 |
306.52 |
| Jan 27 2014 |
2763 |
306.52 |
| Jan 20 2014 |
2747 |
306.52 |
| Jan 13 2014 |
3250 |
321.49 |
| Jan 06 2014 |
3842 |
335.42 |
| Dec 30 2013 |
2649 |
306.02 |
| Dec 23 2013 |
3099 |
321.37 |
| Dec 16 2013 |
3066 |
321.37 |
| Dec 09 2013 |
3059 |
321.37 |
| Dec 02 2013 |
3100 |
321.37 |
| Nov 25 2013 |
3149 |
321.37 |
| Nov 18 2013 |
3199 |
321.37 |
| Nov 11 2013 |
3166 |
321.37 |
| Nov 04 2013 |
3212 |
321.37 |
| Oct 28 2013 |
3214 |
321.37 |
| Oct 21 2013 |
2599 |
308.4 |
| Oct 14 2013 |
2585 |
308.4 |
| Oct 07 2013 |
2538 |
306.24 |
| Sep 30 2013 |
2551 |
306.24 |
| Sep 23 2013 |
2815 |
313.86 |
| Sep 16 2013 |
2847 |
313.86 |
| Sep 09 2013 |
2841 |
313.86 |
| Sep 02 2013 |
2861 |
313.86 |
| Aug 26 2013 |
2755 |
311.32 |
| Aug 19 2013 |
2762 |
311.32 |
| Aug 12 2013 |
2762 |
311.32 |
| Aug 05 2013 |
2763 |
311.32 |
| Jul 29 2013 |
2763 |
311.32 |
| Jul 22 2013 |
2770 |
311.32 |
| Jul 15 2013 |
2770 |
311.32 |
| Jul 08 2013 |
2769 |
311.32 |
| Jul 01 2013 |
2769 |
311.32 |
| Jun 24 2013 |
2769 |
311.32 |
| Jun 17 2013 |
2769 |
311.32 |
| Jun 10 2013 |
2769 |
311.32 |
| Jun 03 2013 |
2769 |
311.32 |
| May 27 2013 |
2769 |
311.32 |
| May 20 2013 |
2769 |
311.32 |
| May 13 2013 |
2769 |
311.32 |
| May 06 2013 |
2769 |
311.32 |
| Apr 29 2013 |
2769 |
311.32 |
| Apr 22 2013 |
2767 |
311.32 |
| Apr 15 2013 |
2771 |
311.32 |
| Apr 08 2013 |
2771 |
311.32 |
| Apr 01 2013 |
2771 |
311.32 |
| Mar 25 2013 |
2771 |
311.32 |
| Mar 18 2013 |
2771 |
311.32 |
| Mar 11 2013 |
2771 |
311.32 |
| Mar 04 2013 |
2771 |
311.32 |
| Feb 25 2013 |
2771 |
311.32 |
| Feb 18 2013 |
2777 |
311.32 |
| Feb 11 2013 |
2785 |
311.32 |
| Feb 04 2013 |
2768 |
311.32 |
| Jan 28 2013 |
2779 |
311.32 |
| Jan 21 2013 |
2781 |
311.32 |
| Jan 14 2013 |
2819 |
311.32 |
| Jan 07 2013 |
3229 |
322.06 |
| Dec 31 2012 |
3245 |
322.06 |
| Dec 24 2012 |
3248 |
322.06 |
| Dec 17 2012 |
3261 |
322.06 |
| Dec 10 2012 |
3229 |
322.06 |
| Dec 03 2012 |
3265 |
322.06 |
| Nov 26 2012 |
3181 |
322.06 |
| Nov 19 2012 |
3242 |
322.06 |
| Nov 12 2012 |
3259 |
322.06 |
| Nov 05 2012 |
3297 |
322.06 |
| Oct 29 2012 |
3344 |
322.06 |
| Oct 22 2012 |
3370 |
322.06 |
| Oct 15 2012 |
4416 |
344.34 |
