| Apr 19 2024 |
35 |
146.18 |
| Apr 18 2024 |
35 |
146.18 |
| Apr 11 2024 |
35 |
146.18 |
| Apr 04 2024 |
35 |
146.18 |
| Mar 28 2024 |
35 |
146.18 |
| Mar 21 2024 |
35 |
146.18 |
| Mar 14 2024 |
35 |
146.18 |
| Mar 07 2024 |
35 |
146.18 |
| Feb 29 2024 |
35 |
146.18 |
| Feb 22 2024 |
35 |
146.18 |
| Feb 15 2024 |
35 |
146.18 |
| Feb 08 2024 |
35 |
146.18 |
| Feb 01 2024 |
35 |
146.18 |
| Jan 25 2024 |
32 |
145.35 |
| Jan 18 2024 |
31 |
145.35 |
| Jan 11 2024 |
30 |
142.71 |
| Jan 04 2024 |
29 |
141.15 |
| Dec 28 2023 |
31 |
147.82 |
| Dec 21 2023 |
31 |
147.82 |
| Dec 14 2023 |
32 |
147.95 |
| Dec 07 2023 |
35 |
151.96 |
| Nov 30 2023 |
41 |
156.64 |
| Nov 23 2023 |
40 |
157.89 |
| Nov 16 2023 |
39 |
157.41 |
| Nov 09 2023 |
48 |
160.54 |
| Nov 02 2023 |
55 |
163 |
| Oct 26 2023 |
56 |
163.71 |
| Oct 19 2023 |
65 |
165.78 |
| Oct 12 2023 |
52 |
161.74 |
| Oct 05 2023 |
44 |
157.25 |
| Sep 28 2023 |
44 |
157.25 |
| Sep 21 2023 |
44 |
157.25 |
| Sep 14 2023 |
44 |
157.25 |
| Sep 07 2023 |
45 |
157.25 |
| Aug 31 2023 |
45 |
157.25 |
| Aug 24 2023 |
45 |
157.25 |
| Aug 17 2023 |
45 |
157.25 |
| Aug 10 2023 |
45 |
157.25 |
| Aug 03 2023 |
45 |
157.25 |
| Jul 27 2023 |
45 |
157.25 |
| Jul 20 2023 |
45 |
157.25 |
| Jul 13 2023 |
45 |
157.25 |
| Jul 06 2023 |
45 |
157.25 |
| Jun 29 2023 |
45 |
157.25 |
| Jun 22 2023 |
45 |
157.25 |
| Jun 15 2023 |
45 |
157.25 |
| Jun 08 2023 |
45 |
157.25 |
| Jun 01 2023 |
45 |
157.25 |
| May 25 2023 |
45 |
157.25 |
| May 18 2023 |
45 |
157.25 |
| May 11 2023 |
45 |
157.25 |
| May 04 2023 |
45 |
157.25 |
| Apr 27 2023 |
45 |
157.25 |
| Apr 20 2023 |
45 |
157.25 |
| Apr 13 2023 |
45 |
157.25 |
| Apr 06 2023 |
45 |
157.25 |
| Mar 30 2023 |
45 |
157.25 |
| Mar 23 2023 |
45 |
157.25 |
| Mar 16 2023 |
45 |
157.25 |
| Mar 09 2023 |
45 |
157.25 |
| Mar 02 2023 |
45 |
157.25 |
| Feb 23 2023 |
37 |
148.99 |
| Feb 16 2023 |
32 |
144.86 |
| Feb 09 2023 |
32 |
142.43 |
| Feb 02 2023 |
31 |
142.43 |
| Jan 26 2023 |
33 |
142.43 |
| Jan 19 2023 |
34 |
144.49 |
| Jan 12 2023 |
32 |
144.49 |
| Jan 05 2023 |
30 |
144.49 |
| Dec 29 2022 |
36 |
156.54 |
| Dec 22 2022 |
39 |
155.64 |
| Dec 15 2022 |
48 |
161.03 |
| Dec 08 2022 |
48 |
160.01 |
| Dec 01 2022 |
46 |
159.76 |
| Nov 24 2022 |
47 |
159.76 |
| Nov 17 2022 |
49 |
160.8 |
| Nov 10 2022 |
52 |
162.55 |
| Nov 03 2022 |
52 |
162.55 |
| Oct 27 2022 |
40 |
156.39 |
| Oct 20 2022 |
40 |
156.39 |
| Oct 13 2022 |
40 |
156.39 |
| Oct 06 2022 |
40 |
156.39 |
| Sep 29 2022 |
40 |
156.39 |
| Sep 22 2022 |
40 |
156.39 |
| Sep 15 2022 |
41 |
156.39 |
| Sep 08 2022 |
41 |
156.39 |
| Sep 01 2022 |
41 |
156.39 |
| Aug 25 2022 |
41 |
156.39 |
| Aug 18 2022 |
41 |
156.39 |
| Aug 11 2022 |
41 |
156.39 |
| Aug 04 2022 |
41 |
156.39 |
| Jul 28 2022 |
41 |
156.39 |
| Jul 21 2022 |
41 |
156.39 |
| Jul 14 2022 |
41 |
156.39 |
| Jul 07 2022 |
41 |
156.39 |
| Jun 30 2022 |
41 |
156.39 |
| Jun 23 2022 |
41 |
156.39 |
| Jun 16 2022 |
41 |
156.39 |
| Jun 09 2022 |
41 |
156.39 |
| Jun 02 2022 |
41 |
156.39 |
| May 26 2022 |
41 |
156.39 |
| May 19 2022 |
41 |
156.39 |
| May 12 2022 |
41 |
156.39 |
| May 05 2022 |
41 |
156.39 |
| Apr 28 2022 |
41 |
156.39 |
| Apr 21 2022 |
41 |
156.39 |
| Apr 14 2022 |
41 |
156.39 |
| Apr 07 2022 |
41 |
156.39 |
| Mar 31 2022 |
41 |
156.39 |
| Mar 24 2022 |
41 |
156.39 |
| Mar 17 2022 |
41 |
156.39 |
| Mar 10 2022 |
41 |
156.39 |
| Mar 03 2022 |
41 |
156.39 |
| Feb 24 2022 |
35 |
147.91 |
| Feb 17 2022 |
35 |
147.91 |
| Feb 10 2022 |
35 |
147.91 |
| Feb 03 2022 |
35 |
147.91 |
| Jan 27 2022 |
35 |
147.91 |
| Jan 20 2022 |
30 |
147.91 |
| Jan 13 2022 |
30 |
147.91 |
| Jan 06 2022 |
30 |
147.91 |
| Dec 30 2021 |
30 |
147.91 |
| Dec 23 2021 |
37 |
151.44 |
| Dec 16 2021 |
38 |
151.44 |
| Dec 09 2021 |
59 |
164.23 |
| Dec 02 2021 |
62 |
164.23 |
| Nov 25 2021 |
63 |
163.39 |
| Nov 18 2021 |
41 |
157.19 |
| Nov 11 2021 |
33 |
152.04 |
| Nov 04 2021 |
33 |
152.04 |
| Oct 28 2021 |
34 |
152.04 |
| Oct 21 2021 |
35 |
152.04 |
| Oct 14 2021 |
21 |
144.38 |
| Oct 07 2021 |
19 |
138.43 |
| Sep 30 2021 |
19 |
138.43 |
| Sep 23 2021 |
19 |
138.43 |
| Sep 16 2021 |
19 |
138.43 |
| Sep 09 2021 |
19 |
138.43 |
| Sep 02 2021 |
19 |
138.43 |
| Aug 26 2021 |
19 |
138.43 |
| Aug 19 2021 |
19 |
138.43 |
| Aug 12 2021 |
19 |
138.43 |
| Aug 05 2021 |
19 |
138.43 |
| Jul 29 2021 |
19 |
138.43 |
| Jun 03 2021 |
51 |
138.43 |
| May 21 2021 |
19 |
138.43 |
| May 14 2021 |
19 |
138.43 |
| May 07 2021 |
19 |
138.43 |
| Apr 30 2021 |
19 |
138.43 |
| Apr 23 2021 |
19 |
138.43 |
| Apr 16 2021 |
19 |
138.43 |
| Apr 09 2021 |
19 |
138.43 |
| Apr 02 2021 |
19 |
138.43 |
| Mar 26 2021 |
19 |
138.43 |
| Mar 19 2021 |
19 |
138.43 |
| Mar 12 2021 |
19 |
138.43 |
| Mar 05 2021 |
19 |
138.43 |
| Feb 26 2021 |
19 |
138.43 |
| Feb 19 2021 |
20 |
137.07 |
| Feb 12 2021 |
20 |
137.07 |
| Feb 05 2021 |
20 |
137.07 |
| Jan 29 2021 |
21 |
137.07 |
| Jan 22 2021 |
20 |
137.07 |
| Jan 15 2021 |
18 |
135.1 |
| Jan 08 2021 |
19 |
135.1 |
| Jan 01 2021 |
23 |
137.21 |
| Dec 25 2020 |
25 |
140.39 |
| Dec 18 2020 |
25 |
141.56 |
| Dec 11 2020 |
23 |
140.64 |
| Dec 04 2020 |
23 |
140.87 |
| Nov 27 2020 |
19 |
139.02 |
| Nov 20 2020 |
19 |
139.02 |
| Nov 13 2020 |
19 |
139.02 |
| Nov 06 2020 |
19 |
139.02 |
| Oct 30 2020 |
19 |
139.02 |
| Oct 23 2020 |
19 |
139.02 |
| Oct 16 2020 |
19 |
139.02 |
| Oct 09 2020 |
19 |
139.02 |
| Oct 02 2020 |
19 |
139.02 |
| Sep 25 2020 |
19 |
139.02 |
| Sep 18 2020 |
19 |
139.02 |
| Sep 11 2020 |
19 |
139.02 |
| Sep 04 2020 |
19 |
139.02 |
| Aug 28 2020 |
19 |
139.02 |
| Aug 21 2020 |
19 |
139.02 |
| Aug 14 2020 |
19 |
139.02 |
| Aug 07 2020 |
19 |
139.02 |
| Jul 31 2020 |
19 |
139.02 |
| Jul 24 2020 |
19 |
139.02 |
| Jul 17 2020 |
19 |
139.02 |
| Jul 10 2020 |
19 |
139.02 |
| Jul 03 2020 |
19 |
139.02 |
| Jun 26 2020 |
19 |
139.02 |
| Jun 19 2020 |
19 |
139.02 |
| Jun 12 2020 |
19 |
139.02 |
| Jun 05 2020 |
19 |
139.02 |
| May 29 2020 |
19 |
139.02 |
| May 22 2020 |
19 |
139.02 |
| May 15 2020 |
19 |
139.02 |
| May 08 2020 |
19 |
139.02 |
| May 01 2020 |
19 |
139.02 |
| Apr 24 2020 |
19 |
139.02 |
| Apr 17 2020 |
19 |
139.02 |
| Apr 10 2020 |
19 |
139.02 |
| Apr 03 2020 |
19 |
139.02 |
| Mar 27 2020 |
19 |
139.02 |
| Mar 20 2020 |
19 |
139.02 |
| Mar 13 2020 |
19 |
139.02 |
| Mar 06 2020 |
19 |
139.02 |
| Feb 28 2020 |
19 |
139.02 |
| Feb 21 2020 |
18 |
137.83 |
| Feb 14 2020 |
18 |
137.83 |
| Feb 07 2020 |
18 |
134.23 |
| Jan 31 2020 |
19 |
134.23 |
| Jan 24 2020 |
17 |
133.62 |
| Jan 17 2020 |
15 |
133.62 |
| Jan 10 2020 |
16 |
133.62 |
| Jan 03 2020 |
14 |
133.62 |
| Dec 27 2019 |
19 |
139.22 |
| Dec 20 2019 |
28 |
143.94 |
| Dec 13 2019 |
25 |
142.92 |
| Dec 06 2019 |
31 |
142.27 |
| Nov 29 2019 |
31 |
142.27 |
| Nov 22 2019 |
31 |
142.27 |
| Nov 15 2019 |
31 |
142.27 |
| Nov 08 2019 |
33 |
141.92 |
| Nov 01 2019 |
33 |
141.92 |
| Oct 25 2019 |
34 |
142.25 |
| Oct 18 2019 |
36 |
146.73 |
| Oct 11 2019 |
36 |
146.03 |
| Oct 04 2019 |
36 |
146.03 |
| Sep 27 2019 |
32 |
140.38 |
| Sep 20 2019 |
30 |
137.18 |
| Sep 13 2019 |
27 |
135.54 |
| Sep 06 2019 |
27 |
135.54 |
| Aug 30 2019 |
27 |
135.54 |
| Aug 23 2019 |
27 |
135.54 |
| Aug 16 2019 |
27 |
135.54 |
| Aug 09 2019 |
27 |
135.54 |
| Aug 02 2019 |
27 |
135.54 |
| Jul 26 2019 |
27 |
135.54 |
| Jul 19 2019 |
27 |
135.54 |
| Jul 12 2019 |
27 |
135.54 |
| Jul 05 2019 |
27 |
135.54 |
| Jun 28 2019 |
27 |
135.54 |
| Jun 21 2019 |
27 |
135.54 |
| Jun 14 2019 |
27 |
135.54 |
| Jun 07 2019 |
27 |
135.54 |
| May 31 2019 |
27 |
135.54 |
| May 24 2019 |
27 |
135.54 |
| May 17 2019 |
27 |
135.54 |
| May 10 2019 |
27 |
135.54 |
| May 03 2019 |
27 |
135.54 |
| Apr 26 2019 |
27 |
135.54 |
| Apr 19 2019 |
27 |
135.54 |
| Apr 12 2019 |
27 |
135.54 |
| Apr 05 2019 |
27 |
135.54 |
| Mar 29 2019 |
27 |
135.54 |
| Mar 22 2019 |
27 |
135.54 |
| Mar 15 2019 |
27 |
135.54 |
| Mar 08 2019 |
22 |
131.51 |
| Mar 01 2019 |
22 |
131.51 |
| Feb 22 2019 |
22 |
131.51 |
| Feb 15 2019 |
22 |
131.51 |
| Feb 08 2019 |
20 |
129.07 |
| Feb 01 2019 |
20 |
129.07 |
| Jan 25 2019 |
20 |
131.58 |
| Jan 18 2019 |
23 |
134.68 |
| Jan 11 2019 |
23 |
134.68 |
| Jan 04 2019 |
22 |
135.05 |
| Dec 28 2018 |
22 |
135.05 |
| Dec 21 2018 |
30 |
140.01 |
| Dec 14 2018 |
23 |
135.07 |
| Dec 07 2018 |
23 |
135.07 |
| Nov 30 2018 |
34 |
140.55 |
| Nov 23 2018 |
41 |
143.95 |
| Nov 16 2018 |
34 |
140.73 |
| Nov 09 2018 |
36 |
140.61 |
| Nov 02 2018 |
38 |
140.61 |
| Oct 26 2018 |
49 |
145.58 |
| Oct 19 2018 |
48 |
145.58 |
| Oct 12 2018 |
49 |
145.58 |
| Oct 05 2018 |
50 |
145.58 |
| Sep 28 2018 |
45 |
142.13 |
| Sep 21 2018 |
54 |
145.44 |
| Sep 14 2018 |
55 |
145.44 |
| Sep 07 2018 |
55 |
145.44 |
| Aug 31 2018 |
55 |
145.44 |
| Aug 24 2018 |
55 |
145.44 |
| Aug 17 2018 |
55 |
145.44 |
| Aug 10 2018 |
55 |
145.44 |
| Aug 03 2018 |
55 |
145.44 |
| Jul 27 2018 |
55 |
145.44 |
| Jul 20 2018 |
55 |
145.44 |
| Jul 13 2018 |
55 |
145.44 |
| Jul 06 2018 |
55 |
145.44 |
| Jun 29 2018 |
55 |
145.44 |
| Jun 22 2018 |
55 |
145.44 |
| Jun 15 2018 |
55 |
145.44 |
| Jun 08 2018 |
55 |
145.44 |
| Jun 01 2018 |
55 |
145.44 |
| May 25 2018 |
55 |
145.44 |
| May 18 2018 |
55 |
145.44 |
| May 11 2018 |
55 |
145.44 |
| May 04 2018 |
55 |
145.44 |
| Apr 27 2018 |
55 |
145.44 |
| Apr 20 2018 |
55 |
145.44 |
| Apr 13 2018 |
55 |
145.44 |
| Apr 06 2018 |
55 |
145.44 |
| Mar 30 2018 |
55 |
145.44 |
| Mar 23 2018 |
55 |
145.44 |
| Mar 16 2018 |
55 |
145.44 |
| Mar 09 2018 |
55 |
145.44 |
| Mar 02 2018 |
55 |
145.44 |
| Feb 23 2018 |
55 |
145.44 |
| Feb 16 2018 |
50 |
142.72 |
| Feb 09 2018 |
43 |
137.74 |
| Feb 02 2018 |
44 |
137.74 |
| Jan 26 2018 |
45 |
137.74 |
| Jan 19 2018 |
46 |
138.4 |
| Jan 12 2018 |
53 |
140.36 |
| Jan 05 2018 |
55 |
140.36 |
| Dec 29 2017 |
54 |
140.36 |
| Dec 22 2017 |
73 |
146.72 |
| Dec 15 2017 |
73 |
146.72 |
| Dec 08 2017 |
84 |
148.72 |
| Dec 01 2017 |
86 |
148.72 |
| Nov 24 2017 |
87 |
149.51 |
| Nov 17 2017 |
75 |
145.53 |
| Nov 10 2017 |
74 |
144.51 |
| Nov 03 2017 |
60 |
140.62 |
| Oct 27 2017 |
60 |
140.62 |
| Oct 20 2017 |
44 |
133.44 |
| Oct 13 2017 |
45 |
133.09 |
| Oct 06 2017 |
37 |
130.39 |
| Sep 29 2017 |
38 |
130.28 |
| Sep 22 2017 |
36 |
128.09 |
| Sep 15 2017 |
34 |
128.09 |
| Sep 08 2017 |
34 |
128.09 |
| Sep 01 2017 |
34 |
128.09 |
| Aug 25 2017 |
34 |
128.09 |
| Aug 18 2017 |
34 |
128.09 |
| Aug 11 2017 |
34 |
128.09 |
| Aug 04 2017 |
34 |
128.09 |
| Jul 28 2017 |
34 |
128.09 |
| Jul 21 2017 |
34 |
128.09 |
| Jul 14 2017 |
34 |
128.09 |
| Jul 07 2017 |
34 |
128.09 |
| Jun 30 2017 |
34 |
128.09 |
| Jun 23 2017 |
34 |
128.09 |
| Jun 16 2017 |
34 |
128.09 |
| Jun 09 2017 |
34 |
128.09 |
| Jun 02 2017 |
34 |
128.09 |
| May 26 2017 |
34 |
128.09 |
| May 19 2017 |
34 |
128.09 |
| May 12 2017 |
34 |
128.09 |
| May 05 2017 |
34 |
128.09 |
| Apr 28 2017 |
34 |
128.09 |
| Apr 21 2017 |
34 |
128.09 |
| Apr 14 2017 |
34 |
128.09 |
| Apr 07 2017 |
34 |
128.09 |
| Mar 31 2017 |
34 |
128.09 |
| Mar 24 2017 |
34 |
128.09 |
| Mar 17 2017 |
34 |
128.09 |
| Mar 10 2017 |
34 |
128.09 |
| Mar 03 2017 |
34 |
128.09 |
| Feb 24 2017 |
34 |
128.09 |
| Feb 17 2017 |
41 |
130.62 |
| Feb 10 2017 |
42 |
130.62 |
| Feb 03 2017 |
44 |
132.95 |
| Jan 27 2017 |
46 |
133.81 |
| Jan 20 2017 |
47 |
135.25 |
| Jan 13 2017 |
47 |
136.4 |
| Jan 06 2017 |
58 |
141.42 |
| Dec 30 2016 |
59 |
141.42 |
| Dec 23 2016 |
67 |
145.35 |
| Dec 16 2016 |
77 |
151.08 |
| Dec 09 2016 |
73 |
151.08 |
| Dec 02 2016 |
95 |
156.88 |
| Nov 25 2016 |
95 |
156.99 |
| Nov 18 2016 |
90 |
156.99 |
| Nov 11 2016 |
80 |
155.96 |
| Nov 04 2016 |
80 |
156.14 |
| Oct 28 2016 |
67 |
152.03 |
| Oct 21 2016 |
66 |
153.28 |
| Oct 14 2016 |
58 |
149.57 |
| Oct 07 2016 |
58 |
149.57 |
| Sep 30 2016 |
56 |
149.57 |
| Sep 23 2016 |
55 |
149.57 |
| Sep 16 2016 |
57 |
149.57 |
| Sep 09 2016 |
59 |
149.57 |
| Sep 02 2016 |
59 |
149.57 |
| Aug 26 2016 |
58 |
149.57 |
| Aug 19 2016 |
58 |
149.57 |
| Aug 12 2016 |
58 |
149.57 |
| Aug 05 2016 |
58 |
149.57 |
| Jul 29 2016 |
58 |
149.57 |
| Jul 22 2016 |
58 |
149.57 |
| Jun 28 2016 |
58 |
149.57 |
| Jun 21 2016 |
58 |
149.57 |
| Jun 14 2016 |
58 |
149.57 |
| Jun 07 2016 |
58 |
149.57 |
| May 31 2016 |
58 |
149.57 |
| May 24 2016 |
58 |
149.57 |
| May 17 2016 |
58 |
149.57 |
| May 10 2016 |
58 |
149.57 |
| May 03 2016 |
58 |
149.57 |
| Apr 26 2016 |
58 |
149.57 |
| Apr 19 2016 |
58 |
149.57 |
| Apr 12 2016 |
58 |
149.57 |
| Apr 05 2016 |
58 |
149.57 |
| Mar 29 2016 |
58 |
149.57 |
| Mar 22 2016 |
58 |
149.57 |
| Mar 15 2016 |
58 |
149.57 |
| Mar 08 2016 |
58 |
149.57 |
| Mar 01 2016 |
58 |
149.57 |
| Feb 23 2016 |
63 |
153.24 |
| Feb 16 2016 |
63 |
153.24 |
| Feb 09 2016 |
63 |
153.24 |
| Feb 02 2016 |
96 |
163.06 |
| Jan 26 2016 |
97 |
163.06 |
| Jan 19 2016 |
99 |
163.06 |
| Jan 12 2016 |
116 |
171.16 |
| Jan 05 2016 |
125 |
171.16 |
| Dec 29 2015 |
194 |
181.22 |
| Dec 22 2015 |
193 |
181.94 |
| Dec 15 2015 |
143 |
176.41 |
| Dec 08 2015 |
140 |
176.41 |
| Dec 01 2015 |
150 |
177.73 |
| Nov 24 2015 |
151 |
177.73 |
| Nov 17 2015 |
129 |
174.36 |
| Nov 10 2015 |
120 |
174.36 |
| Nov 03 2015 |
123 |
174.36 |
| Oct 27 2015 |
121 |
174.36 |
| Oct 20 2015 |
112 |
174.03 |
| Oct 13 2015 |
104 |
174.03 |
| Oct 06 2015 |
108 |
174.03 |
| Sep 29 2015 |
107 |
174.03 |
| Sep 22 2015 |
19233 |
174.03 |
| Sep 15 2015 |
20979 |
174.03 |
| Sep 14 2015 |
110 |
174.03 |
| Sep 07 2015 |
112 |
174.03 |
| Aug 31 2015 |
110 |
174.03 |
| Aug 24 2015 |
111 |
174.03 |
| Aug 17 2015 |
111 |
174.03 |
| Aug 10 2015 |
111 |
174.03 |
| Aug 03 2015 |
111 |
174.03 |
| Jul 27 2015 |
111 |
174.03 |
| Jul 20 2015 |
111 |
174.03 |
| Jul 13 2015 |
111 |
174.03 |
| Jul 06 2015 |
111 |
174.03 |
| Jun 29 2015 |
111 |
174.03 |
| Jun 22 2015 |
111 |
174.03 |
| Jun 15 2015 |
111 |
174.03 |
| Jun 08 2015 |
111 |
174.03 |
| Jun 01 2015 |
111 |
174.03 |
| May 25 2015 |
111 |
174.03 |
| May 18 2015 |
111 |
174.03 |
| May 11 2015 |
111 |
174.03 |
| May 04 2015 |
111 |
174.03 |
| Apr 27 2015 |
111 |
174.03 |
| Apr 20 2015 |
111 |
174.03 |
| Apr 13 2015 |
111 |
174.03 |
| Apr 06 2015 |
111 |
174.03 |
| Mar 30 2015 |
111 |
174.03 |
| Mar 23 2015 |
111 |
174.03 |
| Mar 16 2015 |
111 |
174.03 |
| Mar 09 2015 |
111 |
174.03 |
| Mar 02 2015 |
111 |
174.03 |
| Feb 23 2015 |
111 |
174.03 |
| Feb 16 2015 |
111 |
174.03 |
| Feb 09 2015 |
112 |
174.03 |
| Feb 02 2015 |
112 |
174.03 |
| Jan 26 2015 |
115 |
174.03 |
| Jan 19 2015 |
130 |
178.12 |
| Jan 12 2015 |
122 |
177.62 |
| Jan 05 2015 |
125 |
177.62 |
| Dec 29 2014 |
192 |
190.83 |
| Dec 22 2014 |
200 |
191.85 |
| Dec 15 2014 |
215 |
196.4 |
| Dec 08 2014 |
217 |
196.4 |
| Dec 01 2014 |
255 |
199.84 |
| Nov 24 2014 |
258 |
199.84 |
| Nov 17 2014 |
350 |
209.45 |
| Nov 10 2014 |
647 |
229.93 |
| Nov 03 2014 |
845 |
240.87 |
| Oct 27 2014 |
856 |
240.87 |
| Oct 20 2014 |
865 |
240.87 |
| Oct 13 2014 |
823 |
240.87 |
| Oct 06 2014 |
920 |
245.92 |
| Sep 29 2014 |
909 |
245.92 |
| Sep 22 2014 |
1168 |
256.29 |
| Sep 15 2014 |
1155 |
256.29 |
| Sep 08 2014 |
1169 |
256.29 |
| Sep 01 2014 |
1178 |
256.29 |
| Aug 25 2014 |
1181 |
256.29 |
| Aug 18 2014 |
1181 |
256.29 |
| Aug 11 2014 |
1181 |
256.29 |
| Aug 04 2014 |
1181 |
256.29 |
| Jul 28 2014 |
1181 |
256.29 |
| Jul 21 2014 |
1184 |
256.29 |
| Jul 14 2014 |
1184 |
256.29 |
| Jul 07 2014 |
1184 |
256.29 |
| Jun 30 2014 |
1184 |
256.29 |
| Jun 23 2014 |
1184 |
256.29 |
| Jun 16 2014 |
1184 |
256.29 |
| Jun 09 2014 |
1184 |
256.29 |
| Jun 02 2014 |
1184 |
256.29 |
| May 26 2014 |
1184 |
256.29 |
| May 19 2014 |
1184 |
256.29 |
| May 12 2014 |
1184 |
256.29 |
| May 05 2014 |
1184 |
256.29 |
| Apr 28 2014 |
1184 |
256.29 |
| Apr 21 2014 |
1184 |
256.29 |
| Apr 14 2014 |
1187 |
256.29 |
| Apr 07 2014 |
1187 |
256.29 |
| Mar 31 2014 |
1187 |
256.29 |
| Mar 24 2014 |
1187 |
256.29 |
| Mar 17 2014 |
1187 |
256.29 |
| Mar 10 2014 |
1187 |
256.29 |
| Mar 03 2014 |
1187 |
256.29 |
| Feb 24 2014 |
1218 |
257.5 |
| Feb 17 2014 |
1218 |
257.5 |
| Feb 10 2014 |
1253 |
258.89 |
| Feb 03 2014 |
1807 |
279.12 |
| Jan 27 2014 |
1829 |
279.12 |
| Jan 20 2014 |
1809 |
279.12 |
| Jan 13 2014 |
2122 |
291.55 |
| Jan 06 2014 |
2196 |
294.5 |
| Dec 30 2013 |
1784 |
279.98 |
| Dec 23 2013 |
2511 |
306.35 |
| Dec 16 2013 |
2404 |
304.61 |
| Dec 09 2013 |
2402 |
304.61 |
| Dec 02 2013 |
2449 |
304.61 |
| Nov 25 2013 |
2471 |
304.61 |
| Nov 18 2013 |
2532 |
304.61 |
| Nov 11 2013 |
2503 |
304.61 |
| Nov 04 2013 |
2551 |
304.61 |
| Oct 28 2013 |
2531 |
304.61 |
| Oct 21 2013 |
2476 |
304.61 |
| Oct 14 2013 |
2465 |
304.61 |
| Oct 07 2013 |
2479 |
304.61 |
| Sep 30 2013 |
2492 |
304.61 |
| Sep 23 2013 |
2472 |
304.61 |
| Sep 16 2013 |
2509 |
304.61 |
| Sep 09 2013 |
2501 |
304.61 |
| Sep 02 2013 |
2525 |
304.61 |
| Aug 26 2013 |
2580 |
306.21 |
| Aug 19 2013 |
2586 |
306.21 |
| Aug 12 2013 |
2586 |
306.21 |
| Aug 05 2013 |
2587 |
306.21 |
| Jul 29 2013 |
2587 |
306.21 |
| Jul 22 2013 |
2594 |
306.21 |
| Jul 15 2013 |
2594 |
306.21 |
| Jul 08 2013 |
2593 |
306.21 |
| Jul 01 2013 |
2593 |
306.21 |
| Jun 24 2013 |
2593 |
306.21 |
| Jun 17 2013 |
2593 |
306.21 |
| Jun 10 2013 |
2593 |
306.21 |
| Jun 03 2013 |
2593 |
306.21 |
| May 27 2013 |
2593 |
306.21 |
| May 20 2013 |
2593 |
306.21 |
| May 13 2013 |
2593 |
306.21 |
| May 06 2013 |
2593 |
306.21 |
| Apr 29 2013 |
2593 |
306.21 |
| Apr 22 2013 |
2591 |
306.21 |
| Apr 15 2013 |
2595 |
306.21 |
| Apr 08 2013 |
2595 |
306.21 |
| Apr 01 2013 |
2595 |
306.21 |
| Mar 25 2013 |
2595 |
306.21 |
| Mar 18 2013 |
2595 |
306.21 |
| Mar 11 2013 |
2595 |
306.21 |
| Mar 04 2013 |
2595 |
306.21 |
| Feb 25 2013 |
2595 |
306.21 |
| Feb 18 2013 |
2601 |
306.21 |
| Feb 11 2013 |
2608 |
306.21 |
| Feb 04 2013 |
2594 |
306.21 |
| Jan 28 2013 |
2615 |
306.21 |
| Jan 21 2013 |
2632 |
306.57 |
| Jan 14 2013 |
2660 |
306.57 |
| Jan 07 2013 |
3232 |
322.12 |
| Dec 31 2012 |
3697 |
331.91 |
| Dec 24 2012 |
3699 |
331.91 |
| Dec 17 2012 |
3701 |
331.91 |
| Dec 10 2012 |
3657 |
331.91 |
| Dec 03 2012 |
3717 |
331.91 |
| Nov 26 2012 |
3630 |
331.91 |
| Nov 19 2012 |
3693 |
331.91 |
| Nov 12 2012 |
3700 |
331.91 |
| Nov 05 2012 |
3717 |
331.91 |
| Oct 29 2012 |
3752 |
331.91 |
| Oct 22 2012 |
3799 |
331.91 |
| Oct 15 2012 |
3661 |
328.94 |
