| Nov 30 2018 |
16207 |
469.55 |
| Nov 23 2018 |
16384 |
469.55 |
| Nov 16 2018 |
14664 |
450.73 |
| Nov 09 2018 |
14717 |
450.73 |
| Nov 02 2018 |
13815 |
441.96 |
| Oct 26 2018 |
13584 |
441.96 |
| Oct 19 2018 |
13822 |
443.92 |
| Oct 12 2018 |
13712 |
443.92 |
| Oct 05 2018 |
12879 |
438.7 |
| Sep 28 2018 |
12919 |
438.7 |
| Sep 21 2018 |
12882 |
438.7 |
| Sep 14 2018 |
12712 |
438.7 |
| Sep 07 2018 |
12665 |
438.7 |
| Aug 31 2018 |
12577 |
438.7 |
| Aug 24 2018 |
12534 |
438.7 |
| Aug 17 2018 |
12521 |
438.7 |
| Aug 10 2018 |
12528 |
438.7 |
| Aug 03 2018 |
12552 |
438.7 |
| Jul 27 2018 |
12563 |
438.7 |
| Jul 20 2018 |
12576 |
438.7 |
| Jul 13 2018 |
12571 |
438.7 |
| Jul 06 2018 |
12548 |
438.7 |
| Jun 29 2018 |
12603 |
438.7 |
| Jun 22 2018 |
12603 |
438.7 |
| Jun 15 2018 |
12621 |
438.7 |
| Jun 08 2018 |
12639 |
438.7 |
| Jun 01 2018 |
12632 |
438.7 |
| May 25 2018 |
12646 |
438.7 |
| May 18 2018 |
12621 |
438.7 |
| May 11 2018 |
12643 |
438.7 |
| May 04 2018 |
12700 |
438.7 |
| Apr 27 2018 |
12696 |
438.7 |
| Apr 20 2018 |
12734 |
438.7 |
| Apr 13 2018 |
12731 |
438.7 |
| Apr 06 2018 |
12731 |
438.7 |
| Mar 30 2018 |
12730 |
438.7 |
| Mar 23 2018 |
12730 |
438.7 |
| Mar 16 2018 |
12722 |
438.7 |
| Mar 09 2018 |
12722 |
438.7 |
| Mar 02 2018 |
12728 |
438.7 |
| Feb 23 2018 |
12727 |
438.7 |
| Feb 16 2018 |
12741 |
438.7 |
| Feb 09 2018 |
12735 |
438.7 |
| Feb 02 2018 |
12759 |
438.7 |
| Jan 26 2018 |
12794 |
438.7 |
| Jan 19 2018 |
12751 |
438.7 |
| Jan 12 2018 |
11155 |
425.6 |
| Jan 05 2018 |
11395 |
425.6 |
| Dec 29 2017 |
11416 |
425.6 |
| Dec 22 2017 |
11411 |
425.6 |
| Dec 15 2017 |
11373 |
425.6 |
| Dec 08 2017 |
11638 |
425.6 |
| Dec 01 2017 |
11629 |
424.02 |
| Nov 24 2017 |
11659 |
424.02 |
| Nov 17 2017 |
11701 |
423.88 |
| Nov 10 2017 |
11971 |
423.88 |
| Nov 03 2017 |
13054 |
434.87 |
| Oct 27 2017 |
12495 |
429.9 |
| Oct 20 2017 |
14415 |
448.55 |
| Oct 13 2017 |
14238 |
448.55 |
| Oct 06 2017 |
15547 |
461.54 |
| Sep 29 2017 |
15549 |
461.54 |
| Sep 22 2017 |
15488 |
461.54 |
| Sep 15 2017 |
15536 |
461.54 |
| Sep 08 2017 |
15380 |
461.54 |
| Sep 01 2017 |
15393 |
461.54 |
| Aug 25 2017 |
15413 |
461.54 |
| Aug 18 2017 |
15448 |
461.54 |
| Aug 11 2017 |
15371 |
461.54 |
| Aug 04 2017 |
15394 |
461.54 |
| Jul 28 2017 |
15392 |
461.54 |
| Jul 21 2017 |
15412 |
461.54 |
| Jul 14 2017 |
15420 |
461.54 |
| Jul 07 2017 |
15413 |
461.54 |
| Jun 30 2017 |
15422 |
461.54 |
| Jun 23 2017 |
15422 |
461.54 |
| Jun 16 2017 |
15420 |
461.54 |
| Jun 09 2017 |
15392 |
461.54 |
| Jun 02 2017 |
15394 |
461.54 |
| May 26 2017 |
15244 |
461.54 |
| May 19 2017 |
15263 |
461.54 |
| May 12 2017 |
15209 |
461.54 |
| May 05 2017 |
15167 |
461.54 |
| Apr 28 2017 |
15141 |
461.54 |
| Apr 21 2017 |
15116 |
461.54 |
| Apr 14 2017 |
15136 |
461.54 |
| Apr 07 2017 |
15137 |
461.54 |
| Mar 31 2017 |
15137 |
461.54 |
| Mar 24 2017 |
15138 |
461.54 |
| Mar 17 2017 |
15129 |
461.54 |
| Mar 10 2017 |
15145 |
461.54 |
| Mar 03 2017 |
15145 |
461.54 |
| Feb 24 2017 |
15148 |
461.54 |
| Feb 17 2017 |
15162 |
461.54 |
| Feb 10 2017 |
15181 |
461.54 |
| Feb 03 2017 |
15171 |
461.54 |
| Jan 27 2017 |
15178 |
461.54 |
| Jan 20 2017 |
17198 |
480.69 |
| Jan 13 2017 |
17221 |
480.69 |
| Jan 06 2017 |
16789 |
474.13 |
| Dec 30 2016 |
16866 |
474.13 |
| Dec 23 2016 |
16864 |
474.13 |
| Dec 16 2016 |
16908 |
474.13 |
| Dec 09 2016 |
16984 |
474.13 |
| Dec 02 2016 |
18005 |
480.57 |
| Nov 25 2016 |
17929 |
480.57 |
| Nov 18 2016 |
16444 |
464.95 |
| Nov 11 2016 |
17671 |
473.51 |
| Nov 04 2016 |
17656 |
473.51 |
| Oct 28 2016 |
17596 |
473.51 |
| Oct 21 2016 |
17791 |
474.08 |
| Oct 14 2016 |
16084 |
460.24 |
| Oct 07 2016 |
16614 |
465.66 |
| Sep 30 2016 |
16595 |
465.66 |
| Sep 23 2016 |
16302 |
465.66 |
| Sep 16 2016 |
15988 |
465.66 |
| Sep 09 2016 |
15846 |
465.66 |
| Sep 02 2016 |
15782 |
465.66 |
| Aug 26 2016 |
15816 |
465.66 |
| Aug 19 2016 |
15485 |
465.66 |
| Aug 12 2016 |
15472 |
465.66 |
| Aug 05 2016 |
15490 |
465.66 |
| Jul 29 2016 |
15491 |
465.66 |
| Jul 22 2016 |
15469 |
465.66 |
| Jun 28 2016 |
15471 |
465.66 |
| Jun 21 2016 |
15528 |
465.66 |
| Jun 14 2016 |
15528 |
465.66 |
| Jun 07 2016 |
15529 |
465.66 |
| May 31 2016 |
15539 |
465.66 |
| May 24 2016 |
15539 |
465.66 |
| May 17 2016 |
15525 |
465.66 |
| May 10 2016 |
15525 |
465.66 |
| May 03 2016 |
15526 |
465.66 |
| Apr 26 2016 |
15526 |
465.66 |
| Apr 19 2016 |
15506 |
465.66 |
| Apr 12 2016 |
15542 |
465.66 |
| Apr 05 2016 |
15542 |
465.66 |
| Mar 29 2016 |
15542 |
465.66 |
| Mar 22 2016 |
15533 |
465.66 |
| Mar 15 2016 |
15531 |
465.66 |
| Mar 08 2016 |
15547 |
465.66 |
| Mar 01 2016 |
15544 |
465.66 |
| Feb 23 2016 |
15541 |
465.66 |
| Feb 16 2016 |
15483 |
465.66 |
| Feb 09 2016 |
15483 |
465.66 |
| Feb 02 2016 |
15428 |
465.66 |
| Jan 26 2016 |
14140 |
452.95 |
| Jan 19 2016 |
15244 |
463.34 |
| Jan 12 2016 |
14811 |
463.34 |
| Jan 05 2016 |
15182 |
463.34 |
| Dec 29 2015 |
16051 |
471.11 |
| Dec 22 2015 |
15895 |
471.11 |
| Dec 15 2015 |
15784 |
471.11 |
| Dec 08 2015 |
14002 |
452.39 |
| Dec 01 2015 |
13968 |
452.39 |
| Nov 24 2015 |
13834 |
452.39 |
| Nov 17 2015 |
14960 |
465.57 |
| Nov 10 2015 |
14935 |
465.57 |
| Nov 03 2015 |
14173 |
458.17 |
| Oct 27 2015 |
13089 |
448.35 |
| Oct 20 2015 |
11625 |
435.35 |
| Oct 13 2015 |
11582 |
439.3 |
| Oct 06 2015 |
11589 |
439.3 |
| Sep 29 2015 |
11361 |
436.31 |
| Sep 22 2015 |
14234 |
436.31 |
| Sep 15 2015 |
27238 |
436.31 |
| Sep 14 2015 |
11060 |
436.31 |
| Sep 07 2015 |
10849 |
434.04 |
| Aug 31 2015 |
10834 |
434.04 |
| Aug 24 2015 |
10768 |
434.04 |
| Aug 17 2015 |
10785 |
434.04 |
| Aug 10 2015 |
10796 |
434.04 |
| Aug 03 2015 |
10796 |
434.04 |
| Jul 27 2015 |
10796 |
434.04 |
| Jul 20 2015 |
10795 |
434.04 |
| Jul 13 2015 |
10795 |
434.04 |
| Jul 06 2015 |
10795 |
434.04 |
| Jun 29 2015 |
10795 |
434.04 |
| Jun 22 2015 |
10795 |
434.04 |
| Jun 15 2015 |
10795 |
434.04 |
| Jun 08 2015 |
10878 |
434.04 |
| Jun 01 2015 |
10878 |
434.04 |
| May 25 2015 |
10878 |
434.04 |
| May 18 2015 |
10878 |
434.04 |
| May 11 2015 |
10878 |
434.04 |
| May 04 2015 |
10878 |
434.04 |
| Apr 27 2015 |
10868 |
434.04 |
| Apr 20 2015 |
10859 |
434.04 |
| Apr 13 2015 |
10859 |
434.04 |
| Apr 06 2015 |
10877 |
434.04 |
| Mar 30 2015 |
10877 |
434.04 |
| Mar 23 2015 |
10889 |
434.04 |
| Mar 16 2015 |
10884 |
434.04 |
| Mar 09 2015 |
10884 |
434.04 |
| Mar 02 2015 |
10872 |
434.04 |
| Feb 23 2015 |
10788 |
434.04 |
| Feb 16 2015 |
10752 |
433.79 |
| Feb 09 2015 |
10762 |
433.79 |
| Feb 02 2015 |
10768 |
433.79 |
| Jan 26 2015 |
10759 |
433.79 |
| Jan 19 2015 |
10740 |
433.79 |
| Jan 12 2015 |
10625 |
433.79 |
| Jan 05 2015 |
10887 |
433.79 |
| Dec 29 2014 |
10872 |
433.79 |
| Dec 22 2014 |
10915 |
433.79 |
| Dec 15 2014 |
10715 |
433.79 |
| Dec 08 2014 |
10784 |
433.79 |
| Dec 01 2014 |
10815 |
433.79 |
| Nov 24 2014 |
10823 |
433.79 |
| Nov 17 2014 |
11550 |
440.14 |
| Nov 10 2014 |
11616 |
440.14 |
| Nov 03 2014 |
10796 |
433.27 |
| Oct 27 2014 |
10834 |
433.27 |
| Oct 20 2014 |
10494 |
428.03 |
| Oct 13 2014 |
10387 |
428.03 |
| Oct 06 2014 |
10338 |
428.03 |
| Sep 29 2014 |
10441 |
428.03 |
| Sep 22 2014 |
10468 |
428.03 |
| Sep 15 2014 |
10421 |
428.03 |
| Sep 08 2014 |
10762 |
431.95 |
| Sep 01 2014 |
10827 |
431.95 |
| Aug 25 2014 |
10837 |
431.95 |
| Aug 18 2014 |
10838 |
431.95 |
| Aug 11 2014 |
10838 |
431.95 |
| Aug 04 2014 |
10838 |
431.95 |
| Jul 28 2014 |
10838 |
431.95 |
| Jul 21 2014 |
10855 |
431.95 |
| Jul 14 2014 |
10855 |
431.95 |
| Jul 07 2014 |
10855 |
431.95 |
| Jun 30 2014 |
10855 |
431.95 |
| Jun 23 2014 |
10855 |
431.95 |
| Jun 16 2014 |
10855 |
431.95 |
| Jun 09 2014 |
10855 |
431.95 |
| Jun 02 2014 |
10855 |
431.95 |
| May 26 2014 |
10855 |
431.95 |
| May 19 2014 |
10855 |
431.95 |
| May 12 2014 |
10857 |
431.95 |
| May 05 2014 |
10857 |
431.95 |
| Apr 28 2014 |
10858 |
431.95 |
| Apr 21 2014 |
10858 |
431.95 |
| Apr 14 2014 |
10877 |
431.95 |
| Apr 07 2014 |
10877 |
431.95 |
| Mar 31 2014 |
10878 |
431.95 |
| Mar 24 2014 |
10878 |
431.95 |
| Mar 17 2014 |
10878 |
431.95 |
| Mar 10 2014 |
10878 |
431.95 |
| Mar 03 2014 |
10878 |
431.95 |
| Feb 24 2014 |
10872 |
431.95 |
| Feb 17 2014 |
10884 |
431.95 |
| Feb 10 2014 |
10883 |
431.95 |
| Feb 03 2014 |
10868 |
431.95 |
| Jan 27 2014 |
10932 |
431.95 |
| Jan 20 2014 |
10888 |
431.95 |
| Jan 13 2014 |
10724 |
431.95 |
| Jan 06 2014 |
10677 |
431.95 |
| Dec 30 2013 |
11374 |
438.12 |
| Dec 23 2013 |
11171 |
438.12 |
| Dec 16 2013 |
11036 |
438.12 |
| Dec 09 2013 |
11068 |
438.12 |
| Dec 02 2013 |
11254 |
438.12 |
| Nov 25 2013 |
11445 |
438.12 |
| Nov 18 2013 |
11801 |
440.61 |
| Nov 11 2013 |
12724 |
450.51 |
| Nov 04 2013 |
12632 |
450.51 |
| Oct 28 2013 |
13797 |
462.65 |
| Oct 21 2013 |
14119 |
468.17 |
| Oct 14 2013 |
14368 |
471.2 |
| Oct 07 2013 |
16753 |
496.09 |
| Sep 30 2013 |
17333 |
502.98 |
| Sep 23 2013 |
17297 |
502.98 |
| Sep 16 2013 |
17204 |
502.98 |
| Sep 09 2013 |
17476 |
506.79 |
| Sep 02 2013 |
17602 |
506.79 |
| Aug 26 2013 |
17572 |
506.79 |
| Aug 19 2013 |
17591 |
506.79 |
| Aug 12 2013 |
17591 |
506.79 |
| Aug 05 2013 |
17593 |
506.79 |
| Jul 29 2013 |
17594 |
506.79 |
| Jul 22 2013 |
17638 |
506.79 |
| Jul 15 2013 |
17638 |
506.79 |
| Jul 08 2013 |
17637 |
506.79 |
| Jul 01 2013 |
17637 |
506.79 |
| Jun 24 2013 |
17638 |
506.79 |
| Jun 17 2013 |
17638 |
506.79 |
| Jun 10 2013 |
17638 |
506.79 |
| Jun 03 2013 |
17638 |
506.79 |
| May 27 2013 |
17638 |
506.79 |
| May 20 2013 |
17638 |
506.79 |
| May 13 2013 |
17638 |
506.79 |
| May 06 2013 |
17638 |
506.79 |
| Apr 29 2013 |
17638 |
506.79 |
| Apr 22 2013 |
17601 |
506.79 |
| Apr 15 2013 |
17608 |
506.79 |
| Apr 08 2013 |
17608 |
506.79 |
| Apr 01 2013 |
17608 |
506.79 |
| Mar 25 2013 |
17602 |
506.79 |
| Mar 18 2013 |
17602 |
506.79 |
| Mar 11 2013 |
17602 |
506.79 |
| Mar 04 2013 |
17602 |
506.79 |
| Feb 25 2013 |
17602 |
506.79 |
| Feb 18 2013 |
17607 |
506.79 |
| Feb 11 2013 |
17616 |
506.79 |
| Feb 04 2013 |
17580 |
506.79 |
| Jan 28 2013 |
17621 |
506.79 |
| Jan 21 2013 |
17636 |
506.79 |
| Jan 14 2013 |
19296 |
524.41 |
| Jan 07 2013 |
19249 |
524.41 |
| Dec 31 2012 |
19258 |
524.41 |
| Dec 24 2012 |
19256 |
524.41 |
| Dec 17 2012 |
20255 |
536.5 |
| Dec 10 2012 |
20052 |
536.5 |
| Dec 03 2012 |
20731 |
541.47 |
| Nov 26 2012 |
21167 |
548.52 |
| Nov 19 2012 |
21234 |
548.52 |
| Nov 12 2012 |
22259 |
560.47 |
| Nov 05 2012 |
21662 |
552.46 |
| Oct 29 2012 |
21839 |
552.74 |
| Oct 22 2012 |
21089 |
545 |
| Oct 15 2012 |
20895 |
545 |
