Jan 12 2018 |
1160 |
239.13 |
Jan 05 2018 |
1255 |
239.13 |
Dec 29 2017 |
1253 |
239.13 |
Dec 22 2017 |
1247 |
239.13 |
Dec 15 2017 |
1064 |
232.76 |
Dec 08 2017 |
1117 |
232.76 |
Dec 01 2017 |
1145 |
233.83 |
Nov 24 2017 |
1168 |
233.83 |
Nov 17 2017 |
1150 |
233.83 |
Nov 10 2017 |
1159 |
233.83 |
Nov 03 2017 |
1167 |
233.83 |
Oct 27 2017 |
1130 |
233.9 |
Oct 20 2017 |
1150 |
233.9 |
Oct 13 2017 |
1089 |
232.72 |
Oct 06 2017 |
1061 |
232.72 |
Sep 29 2017 |
1040 |
232.72 |
Sep 22 2017 |
1041 |
232.72 |
Sep 15 2017 |
1045 |
232.72 |
Sep 08 2017 |
1045 |
232.72 |
Sep 01 2017 |
1060 |
232.72 |
Aug 25 2017 |
1062 |
232.72 |
Aug 18 2017 |
1058 |
232.72 |
Aug 11 2017 |
1062 |
232.72 |
Aug 04 2017 |
1066 |
232.72 |
Jul 28 2017 |
1066 |
232.72 |
Jul 21 2017 |
1070 |
232.72 |
Jul 14 2017 |
1069 |
232.72 |
Jul 07 2017 |
1068 |
232.72 |
Jun 30 2017 |
1069 |
232.72 |
Jun 23 2017 |
1068 |
232.72 |
Jun 16 2017 |
1078 |
232.72 |
Jun 09 2017 |
1075 |
232.72 |
Jun 02 2017 |
1073 |
232.72 |
May 26 2017 |
1037 |
232.72 |
May 19 2017 |
1040 |
232.72 |
May 12 2017 |
1034 |
232.72 |
May 05 2017 |
1034 |
232.72 |
Apr 28 2017 |
1032 |
232.72 |
Apr 21 2017 |
1030 |
232.72 |
Apr 14 2017 |
1031 |
232.72 |
Apr 07 2017 |
1031 |
232.72 |
Mar 31 2017 |
1031 |
232.72 |
Mar 24 2017 |
1031 |
232.72 |
Mar 17 2017 |
1030 |
232.72 |
Mar 10 2017 |
1031 |
232.72 |
Mar 03 2017 |
1031 |
232.72 |
Feb 24 2017 |
1030 |
232.72 |
Feb 17 2017 |
1030 |
232.72 |
Feb 10 2017 |
1036 |
232.72 |
Feb 03 2017 |
1034 |
232.72 |
Jan 27 2017 |
1036 |
232.72 |
Jan 20 2017 |
1042 |
232.72 |
Jan 13 2017 |
1044 |
232.72 |
Jan 06 2017 |
1075 |
232.72 |
Dec 30 2016 |
1025 |
230.34 |
Dec 23 2016 |
1031 |
230.34 |
Dec 16 2016 |
1060 |
232.38 |
Dec 09 2016 |
1061 |
232.38 |
Dec 02 2016 |
1090 |
233.92 |
Nov 25 2016 |
1083 |
233.92 |
Nov 18 2016 |
1063 |
233.92 |
Nov 11 2016 |
1067 |
233.92 |
Nov 04 2016 |
1064 |
233.92 |
Oct 28 2016 |
1462 |
247.96 |
Oct 21 2016 |
1779 |
257.34 |
Oct 14 2016 |
1721 |
255.95 |
Oct 07 2016 |
1799 |
255.95 |
Sep 30 2016 |
1746 |
255.95 |
Sep 23 2016 |
1719 |
255.95 |
Sep 16 2016 |
1691 |
255.95 |
Sep 09 2016 |
1727 |
255.95 |
Sep 02 2016 |
1685 |
255.95 |
Aug 26 2016 |
1692 |
255.95 |
Aug 19 2016 |
1627 |
255.95 |
Aug 12 2016 |
1622 |
255.95 |
Aug 05 2016 |
1635 |
255.95 |
Jul 29 2016 |
1635 |
255.95 |
Jul 22 2016 |
1631 |
255.95 |
Jun 28 2016 |
1631 |
255.95 |
Jun 21 2016 |
1631 |
255.95 |
Jun 14 2016 |
1631 |
255.95 |
Jun 07 2016 |
1631 |
255.95 |
May 31 2016 |
1631 |
255.95 |
May 24 2016 |
1631 |
255.95 |
May 17 2016 |
1629 |
255.95 |
May 10 2016 |
1629 |
255.95 |
May 03 2016 |
1629 |
255.95 |
Apr 26 2016 |
1629 |
255.95 |
Apr 19 2016 |
1630 |
255.95 |
Apr 12 2016 |
1632 |
255.95 |
Apr 05 2016 |
1632 |
255.95 |
Mar 29 2016 |
1632 |
255.95 |
Mar 22 2016 |
1631 |
255.95 |
Mar 15 2016 |
1630 |
255.95 |
Mar 08 2016 |
1631 |
255.95 |
Mar 01 2016 |
1632 |
255.95 |
Feb 23 2016 |
1626 |
255.95 |
Feb 16 2016 |
1622 |
255.95 |
Feb 09 2016 |
1622 |
255.95 |
Feb 02 2016 |
1601 |
255.95 |
Jan 26 2016 |
1607 |
255.95 |
Jan 19 2016 |
1610 |
255.95 |
Jan 12 2016 |
1440 |
255.95 |
Jan 05 2016 |
1877 |
269.11 |
Dec 29 2015 |
1817 |
267.26 |
Dec 22 2015 |
1785 |
267.26 |
Dec 15 2015 |
1601 |
261.45 |
Dec 08 2015 |
1633 |
261.45 |
Dec 01 2015 |
1564 |
261.45 |
Nov 24 2015 |
1571 |
261.45 |
Nov 17 2015 |
1429 |
259.84 |
Nov 10 2015 |
1404 |
259.84 |
Nov 03 2015 |
1195 |
250.7 |
Oct 27 2015 |
1178 |
249.69 |
Oct 20 2015 |
1127 |
249.69 |
Oct 13 2015 |
1021 |
249.54 |
Oct 06 2015 |
1054 |
249.54 |
Sep 29 2015 |
1073 |
249.54 |
Sep 22 2015 |
25105 |
242.95 |
Sep 15 2015 |
13291 |
242.95 |
Sep 14 2015 |
909 |
242.95 |
Sep 07 2015 |
914 |
242.95 |
Aug 31 2015 |
892 |
242.95 |
Aug 24 2015 |
892 |
242.95 |
Aug 17 2015 |
892 |
242.95 |
Aug 10 2015 |
894 |
242.95 |
Aug 03 2015 |
894 |
242.95 |
Jul 27 2015 |
894 |
242.95 |
Jul 20 2015 |
894 |
242.95 |
Jul 13 2015 |
894 |
242.95 |
Jul 06 2015 |
894 |
242.95 |
Jun 29 2015 |
894 |
242.95 |
Jun 22 2015 |
894 |
242.95 |
Jun 15 2015 |
894 |
242.95 |
Jun 08 2015 |
911 |
242.95 |
Jun 01 2015 |
911 |
242.95 |
May 25 2015 |
911 |
242.95 |
May 18 2015 |
911 |
242.95 |
May 11 2015 |
911 |
242.95 |
May 04 2015 |
911 |
242.95 |
Apr 27 2015 |
912 |
242.95 |
Apr 20 2015 |
912 |
242.95 |
Apr 13 2015 |
912 |
242.95 |
Apr 06 2015 |
913 |
242.95 |
Mar 30 2015 |
913 |
242.95 |
Mar 23 2015 |
914 |
242.95 |
Mar 16 2015 |
914 |
242.95 |
Mar 09 2015 |
914 |
242.95 |
Mar 02 2015 |
914 |
242.95 |
Feb 23 2015 |
897 |
242.95 |
Feb 16 2015 |
900 |
242.95 |
Feb 09 2015 |
906 |
242.95 |
Feb 02 2015 |
909 |
242.95 |
Jan 26 2015 |
907 |
242.95 |
Jan 19 2015 |
909 |
242.95 |
Jan 12 2015 |
878 |
242.95 |
Jan 05 2015 |
802 |
238.01 |
Dec 29 2014 |
894 |
242.92 |
Dec 22 2014 |
901 |
242.92 |
Dec 15 2014 |
855 |
242.92 |
Dec 08 2014 |
859 |
242.92 |
Dec 01 2014 |
891 |
242.92 |
Nov 24 2014 |
1020 |
247.83 |
Nov 17 2014 |
1011 |
247.83 |
Nov 10 2014 |
1017 |
247.83 |
Nov 03 2014 |
1003 |
248.56 |
Oct 27 2014 |
824 |
239.57 |
Oct 20 2014 |
836 |
239.57 |
Oct 13 2014 |
792 |
239.57 |
Oct 06 2014 |
1303 |
262.57 |
Sep 29 2014 |
1284 |
262.57 |
Sep 22 2014 |
1314 |
262.57 |
Sep 15 2014 |
1301 |
262.57 |
Sep 08 2014 |
1335 |
262.57 |
Sep 01 2014 |
1340 |
262.57 |
Aug 25 2014 |
1344 |
262.57 |
Aug 18 2014 |
1344 |
262.57 |
Aug 11 2014 |
1344 |
262.57 |
Aug 04 2014 |
1344 |
262.57 |
Jul 28 2014 |
1344 |
262.57 |
Jul 21 2014 |
1347 |
262.57 |
Jul 14 2014 |
1347 |
262.57 |
Jul 07 2014 |
1347 |
262.57 |
Jun 30 2014 |
1347 |
262.57 |
Jun 23 2014 |
1347 |
262.57 |
Jun 16 2014 |
1347 |
262.57 |
Jun 09 2014 |
1347 |
262.57 |
Jun 02 2014 |
1347 |
262.57 |
May 26 2014 |
1347 |
262.57 |
May 19 2014 |
1347 |
262.57 |
May 12 2014 |
1347 |
262.57 |
May 05 2014 |
1347 |
262.57 |
Apr 28 2014 |
1347 |
262.57 |
Apr 21 2014 |
1347 |
262.57 |
Apr 14 2014 |
1349 |
262.57 |
Apr 07 2014 |
1349 |
262.57 |
Mar 31 2014 |
1349 |
262.57 |
Mar 24 2014 |
1349 |
262.57 |
Mar 17 2014 |
1349 |
262.57 |
Mar 10 2014 |
1349 |
262.57 |
Mar 03 2014 |
1349 |
262.57 |
Feb 24 2014 |
1342 |
262.57 |
Feb 17 2014 |
1342 |
262.57 |
Feb 10 2014 |
1340 |
262.57 |
Feb 03 2014 |
1335 |
262.57 |
Jan 27 2014 |
1356 |
262.57 |
Nov 04 2013 |
1266 |
261.42 |
Oct 28 2013 |
2891 |
314.43 |
Oct 21 2013 |
1940 |
287.67 |
Oct 14 2013 |
1673 |
278.52 |
Oct 07 2013 |
1689 |
278.52 |
Sep 30 2013 |
1699 |
278.52 |
Sep 23 2013 |
1709 |
278.52 |
Sep 16 2013 |
1720 |
278.52 |
Sep 09 2013 |
1708 |
278.52 |
Sep 02 2013 |
1728 |
278.52 |
Aug 26 2013 |
1719 |
278.52 |
Aug 19 2013 |
1722 |
278.52 |
Aug 12 2013 |
1722 |
278.52 |
Aug 05 2013 |
1723 |
278.52 |
Jul 29 2013 |
1723 |
278.52 |
Jul 22 2013 |
1726 |
278.52 |
Jul 15 2013 |
1726 |
278.52 |
Jul 08 2013 |
1725 |
278.52 |
Jul 01 2013 |
1725 |
278.52 |
Jun 24 2013 |
1725 |
278.52 |
Jun 17 2013 |
1725 |
278.52 |
Jun 10 2013 |
1725 |
278.52 |
Jun 03 2013 |
1725 |
278.52 |
May 27 2013 |
1725 |
278.52 |
May 20 2013 |
1725 |
278.52 |
May 13 2013 |
1725 |
278.52 |
May 06 2013 |
1725 |
278.52 |
Apr 29 2013 |
1725 |
278.52 |
Apr 22 2013 |
1724 |
278.52 |
Apr 15 2013 |
1729 |
278.52 |
Apr 08 2013 |
1729 |
278.52 |
Apr 01 2013 |
1729 |
278.52 |
Mar 25 2013 |
1728 |
278.52 |
Mar 18 2013 |
1728 |
278.52 |
Mar 11 2013 |
1728 |
278.52 |
Mar 04 2013 |
1728 |
278.52 |
Feb 25 2013 |
1728 |
278.52 |
Feb 18 2013 |
1733 |
278.52 |
Feb 11 2013 |
1741 |
278.52 |
Feb 04 2013 |
1728 |
278.52 |
Jan 28 2013 |
1739 |
278.52 |
Jan 21 2013 |
1003 |
248.35 |
Jan 14 2013 |
1016 |
248.35 |
Jan 07 2013 |
1009 |
248.35 |
Dec 31 2012 |
1011 |
248.35 |
Dec 24 2012 |
1022 |
248.35 |
Dec 17 2012 |
882 |
241.5 |
Dec 10 2012 |
884 |
241.5 |
Dec 03 2012 |
308 |
199.65 |
Nov 26 2012 |
305 |
199.65 |
Nov 19 2012 |
316 |
199.65 |
Nov 12 2012 |
301 |
197.61 |
Nov 05 2012 |
255 |
192.11 |
Oct 29 2012 |
255 |
192.11 |
Oct 22 2012 |
258 |
192.11 |
Oct 15 2012 |
254 |
192.11 |
Oct 02 2012 |
281 |
192.11 |
Sep 26 2012 |
285 |
192.11 |
Sep 20 2012 |
289 |
192.11 |
Sep 13 2012 |
299 |
192.11 |
Jan 19 2012 |
400 |
206.81 |
Dec 29 2011 |
409 |
207.59 |
Dec 13 2011 |
418 |
207.63 |
Dec 09 2011 |
502 |
213.82 |
Dec 01 2011 |
496 |
214.29 |
Nov 25 2011 |
593 |
221.43 |
Nov 17 2011 |
595 |
221.43 |
Nov 10 2011 |
592 |
221.43 |
Nov 04 2011 |
689 |
227.93 |
Oct 28 2011 |
710 |
229.87 |
Oct 21 2011 |
996 |
248.55 |
Oct 14 2011 |
916 |
243.49 |
Oct 07 2011 |
936 |
247.88 |
Sep 30 2011 |
947 |
247.88 |
Sep 27 2011 |
938 |
247.87 |
Sep 23 2011 |
929 |
247.87 |
Sep 16 2011 |
915 |
247.87 |
Sep 09 2011 |
894 |
247.86 |
Jan 13 2011 |
1020 |
254.82 |
Dec 28 2010 |
1109 |
254.81 |
Dec 14 2010 |
1136 |
256.87 |
Dec 03 2010 |
909 |
243.45 |
Nov 26 2010 |
847 |
239.8 |
Nov 19 2010 |
797 |
236.69 |
Nov 12 2010 |
811 |
236.67 |
Nov 04 2010 |
905 |
244.64 |
Oct 28 2010 |
715 |
235.3 |
Oct 22 2010 |
518 |
220.01 |
Oct 14 2010 |
481 |
219.99 |
Oct 05 2010 |
459 |
219.17 |
Sep 29 2010 |
459 |
219.17 |
Sep 24 2010 |
464 |
219.17 |
Sep 17 2010 |
439 |
219.17 |
Sep 10 2010 |
436 |
219.17 |
Aug 15 2010 |
434 |
219.17 |
Jan 29 2010 |
478 |
219.17 |
Jan 15 2010 |
471 |
219.17 |
Jan 08 2010 |
439 |
219.17 |
Dec 18 2009 |
319 |
219.17 |
Dec 09 2009 |
333 |
222.48 |
Dec 04 2009 |
373 |
226.25 |
Nov 27 2009 |
460 |
231.79 |
Nov 20 2009 |
523 |
238.44 |
Nov 13 2009 |
496 |
239.82 |
Nov 06 2009 |
561 |
247.36 |
Oct 30 2009 |
662 |
246.58 |
Oct 23 2009 |
609 |
243.72 |
Oct 16 2009 |
667 |
245.98 |
Oct 09 2009 |
659 |
245.65 |
Oct 02 2009 |
633 |
242.97 |
Sep 25 2009 |
611 |
243.5 |
Sep 18 2009 |
642 |
245.54 |
Sep 11 2009 |
644 |
245.54 |
Jan 30 2009 |
642 |
245.54 |
Jan 09 2009 |
622 |
245.54 |
Dec 18 2008 |
566 |
245.54 |
Dec 12 2008 |
575 |
245.36 |
Dec 05 2008 |
418 |
234.73 |
Nov 28 2008 |
378 |
230.96 |
Nov 21 2008 |
367 |
230.2 |
Nov 14 2008 |
349 |
230.2 |
Nov 07 2008 |
350 |
231.16 |
Oct 31 2008 |
298 |
228.44 |
Oct 24 2008 |
294 |
228.36 |
Oct 17 2008 |
323 |
233.13 |
Oct 10 2008 |
315 |
234.26 |
Oct 03 2008 |
251 |
239.01 |
Sep 26 2008 |
251 |
240.67 |
Sep 19 2008 |
259 |
238.57 |
Feb 01 2008 |
245 |
238.57 |
Dec 12 2007 |
265 |
239.91 |
Dec 07 2007 |
287 |
243.61 |
Nov 30 2007 |
300 |
247.44 |
Nov 23 2007 |
292 |
246.63 |
Nov 16 2007 |
353 |
248.69 |
Nov 09 2007 |
421 |
254.35 |
Nov 02 2007 |
430 |
254.15 |
Oct 26 2007 |
420 |
252.9 |
Oct 19 2007 |
423 |
252.9 |
Oct 12 2007 |
498 |
257.59 |
Oct 05 2007 |
513 |
261.75 |
Sep 28 2007 |
492 |
260.06 |
Sep 21 2007 |
435 |
260.06 |
Sep 14 2007 |
430 |
260.06 |
Aug 24 2007 |
413 |
260.06 |
Dec 14 2006 |
409 |
262.58 |
Dec 08 2006 |
407 |
262.58 |
Dec 01 2006 |
405 |
262.58 |
Nov 24 2006 |
426 |
264.69 |
Nov 17 2006 |
375 |
264.84 |
Nov 10 2006 |
405 |
269.53 |
Nov 03 2006 |
348 |
267.8 |
Oct 27 2006 |
337 |
267.8 |
Oct 20 2006 |
308 |
267.8 |
Oct 13 2006 |
240 |
267.8 |
Oct 06 2006 |
196 |
269.93 |
Sep 29 2006 |
135 |
278.4 |
Sep 22 2006 |
111 |
350 |
Sep 15 2006 |
79 |
350 |