Jan 06 2017 |
4818 |
336.56 |
Dec 30 2016 |
4856 |
336.56 |
Dec 23 2016 |
4860 |
336.56 |
Dec 16 2016 |
4858 |
336.56 |
Dec 09 2016 |
4851 |
336.56 |
Dec 02 2016 |
4457 |
327.6 |
Nov 25 2016 |
4453 |
327.6 |
Nov 18 2016 |
4438 |
327.6 |
Nov 11 2016 |
4457 |
327.6 |
Nov 04 2016 |
4448 |
327.6 |
Oct 28 2016 |
4410 |
327.6 |
Oct 21 2016 |
4869 |
335.77 |
Oct 14 2016 |
4772 |
335.77 |
Oct 07 2016 |
5335 |
345.2 |
Sep 30 2016 |
5276 |
345.2 |
Sep 23 2016 |
5186 |
345.2 |
Sep 16 2016 |
5082 |
345.2 |
Sep 09 2016 |
5088 |
345.2 |
Sep 02 2016 |
5056 |
345.2 |
Aug 26 2016 |
5064 |
345.2 |
Aug 19 2016 |
4920 |
345.2 |
Aug 12 2016 |
4912 |
345.2 |
Aug 05 2016 |
4925 |
345.2 |
Jul 29 2016 |
4925 |
345.2 |
Jul 22 2016 |
4914 |
345.2 |
Jun 28 2016 |
4915 |
345.2 |
Jun 21 2016 |
4925 |
345.2 |
Jun 14 2016 |
4925 |
345.2 |
Jun 07 2016 |
4925 |
345.2 |
May 31 2016 |
4925 |
345.2 |
May 24 2016 |
4925 |
345.2 |
May 17 2016 |
4921 |
345.2 |
May 10 2016 |
4921 |
345.2 |
May 03 2016 |
4921 |
345.2 |
Apr 26 2016 |
4921 |
345.2 |
Apr 19 2016 |
4918 |
345.2 |
Apr 12 2016 |
4928 |
345.2 |
Apr 05 2016 |
4928 |
345.2 |
Mar 29 2016 |
4928 |
345.2 |
Mar 22 2016 |
4927 |
345.2 |
Mar 15 2016 |
4925 |
345.2 |
Mar 08 2016 |
4930 |
345.2 |
Mar 01 2016 |
4926 |
345.2 |
Feb 23 2016 |
4919 |
345.2 |
Feb 16 2016 |
4895 |
345.2 |
Feb 09 2016 |
4895 |
345.2 |
Feb 02 2016 |
4862 |
345.2 |
Jan 26 2016 |
4902 |
345.62 |
Jan 19 2016 |
5026 |
347.88 |
Jan 12 2016 |
4758 |
347.88 |
Jan 05 2016 |
4945 |
347.88 |
Dec 29 2015 |
5528 |
357.62 |
Dec 22 2015 |
5461 |
357.62 |
Dec 15 2015 |
5396 |
357.62 |
Dec 08 2015 |
5489 |
357.62 |
Dec 01 2015 |
5449 |
357.62 |
Nov 24 2015 |
5398 |
357.62 |
Nov 17 2015 |
5178 |
357.62 |
Nov 10 2015 |
5173 |
357.62 |
Nov 03 2015 |
5226 |
357.62 |
Oct 27 2015 |
6430 |
375.43 |
Oct 20 2015 |
9787 |
416.31 |
Oct 13 2015 |
10709 |
430.58 |
Oct 06 2015 |
10734 |
430.58 |
Sep 29 2015 |
7112 |
388.23 |
Sep 22 2015 |
31474 |
388.23 |
Sep 15 2015 |
9671 |
388.23 |
Sep 14 2015 |
6965 |
388.23 |
Sep 07 2015 |
6984 |
388.23 |
Aug 31 2015 |
6951 |
388.23 |
Aug 24 2015 |
6915 |
388.23 |
Aug 17 2015 |
6922 |
388.23 |
Aug 10 2015 |
6925 |
388.23 |
Aug 03 2015 |
6925 |
388.23 |
Jul 27 2015 |
6925 |
388.23 |
Jul 20 2015 |
6925 |
388.23 |
Jul 13 2015 |
6925 |
388.23 |
Jul 06 2015 |
6925 |
388.23 |
Jun 29 2015 |
6925 |
388.23 |
Jun 22 2015 |
6925 |
388.23 |
Jun 15 2015 |
6925 |
388.23 |
Jun 08 2015 |
6989 |
388.23 |
Jun 01 2015 |
6989 |
388.23 |
May 25 2015 |
6989 |
388.23 |
May 18 2015 |
6989 |
388.23 |
May 11 2015 |
6989 |
388.23 |
May 04 2015 |
6989 |
388.23 |
Apr 27 2015 |
6984 |
388.23 |
Apr 20 2015 |
6977 |
388.23 |
Apr 13 2015 |
6976 |
388.23 |
Apr 06 2015 |
6984 |
388.23 |
Mar 30 2015 |
6984 |
388.23 |
Mar 23 2015 |
6997 |
388.23 |
Mar 16 2015 |
6991 |
388.23 |
Mar 09 2015 |
6990 |
388.23 |
Mar 02 2015 |
6980 |
388.23 |
Feb 23 2015 |
6917 |
388.23 |
Feb 16 2015 |
7942 |
401.88 |
Feb 09 2015 |
7952 |
401.88 |
Feb 02 2015 |
7960 |
401.88 |
Jan 26 2015 |
7960 |
401.88 |
Jan 19 2015 |
7950 |
401.88 |
Jan 12 2015 |
7845 |
401.88 |
Jan 05 2015 |
7903 |
400.08 |
Dec 29 2014 |
7903 |
400.08 |
Dec 22 2014 |
7938 |
400.08 |
Dec 15 2014 |
7795 |
400.08 |
Dec 08 2014 |
6190 |
376.93 |
Dec 01 2014 |
6206 |
376.93 |
Nov 24 2014 |
6241 |
376.93 |
Nov 17 2014 |
3230 |
321.34 |
Nov 10 2014 |
2807 |
309.43 |
Nov 03 2014 |
2034 |
288.11 |
Oct 27 2014 |
1450 |
266.5 |
Oct 20 2014 |
1337 |
261.65 |
Oct 13 2014 |
1265 |
261.65 |
Oct 06 2014 |
1115 |
254.66 |
Sep 29 2014 |
1104 |
254.66 |
Sep 22 2014 |
1131 |
254.66 |
Sep 15 2014 |
1121 |
254.66 |
Sep 08 2014 |
1134 |
254.66 |
Sep 01 2014 |
1140 |
254.66 |
Aug 25 2014 |
1143 |
254.66 |
Aug 18 2014 |
1143 |
254.66 |
Aug 11 2014 |
1143 |
254.66 |
Aug 04 2014 |
1143 |
254.66 |
Jul 28 2014 |
1143 |
254.66 |
Jul 21 2014 |
1146 |
254.66 |
Jul 14 2014 |
1146 |
254.66 |
Jul 07 2014 |
1146 |
254.66 |
Jun 30 2014 |
1146 |
254.66 |
Jun 23 2014 |
1146 |
254.66 |
Jun 16 2014 |
1146 |
254.66 |
Jun 09 2014 |
1146 |
254.66 |
Jun 02 2014 |
1146 |
254.66 |
May 26 2014 |
1146 |
254.66 |
May 19 2014 |
1146 |
254.66 |
May 12 2014 |
1146 |
254.66 |
May 05 2014 |
1146 |
254.66 |
Apr 28 2014 |
1146 |
254.66 |
Apr 21 2014 |
1146 |
254.66 |
Apr 14 2014 |
1149 |
254.66 |
Apr 07 2014 |
1149 |
254.66 |
Mar 31 2014 |
1149 |
254.66 |
Mar 24 2014 |
1149 |
254.66 |
Mar 17 2014 |
1149 |
254.66 |
Mar 10 2014 |
1149 |
254.66 |
Mar 03 2014 |
1149 |
254.66 |
Feb 24 2014 |
1144 |
254.66 |
Feb 17 2014 |
1144 |
254.66 |
Feb 10 2014 |
1145 |
254.66 |
Feb 03 2014 |
1144 |
254.66 |
Jan 27 2014 |
1162 |
254.66 |
Jan 20 2014 |
1146 |
254.66 |
Jan 13 2014 |
1107 |
254.66 |
Jan 06 2014 |
1093 |
254.66 |
Dec 30 2013 |
1115 |
254.66 |
Dec 23 2013 |
988 |
254.66 |
Dec 16 2013 |
982 |
254.66 |
Dec 09 2013 |
985 |
254.66 |
Dec 02 2013 |
1006 |
254.66 |
Nov 25 2013 |
1012 |
254.66 |
Nov 18 2013 |
1483 |
271.95 |
Nov 11 2013 |
1599 |
274.51 |
Nov 04 2013 |
1652 |
274.97 |
Oct 28 2013 |
1294 |
263.49 |
Oct 21 2013 |
1322 |
265.58 |
Oct 14 2013 |
1422 |
269.8 |
Oct 07 2013 |
1651 |
277.31 |
Sep 30 2013 |
1661 |
277.31 |
Sep 23 2013 |
1671 |
277.31 |
Sep 16 2013 |
1676 |
277.31 |
Sep 09 2013 |
1662 |
277.31 |
Sep 02 2013 |
1679 |
277.31 |
Aug 26 2013 |
1672 |
277.31 |
Aug 19 2013 |
1674 |
277.31 |
Aug 12 2013 |
1674 |
277.31 |
Aug 05 2013 |
1675 |
277.31 |
Jul 29 2013 |
1675 |
277.31 |
Jul 22 2013 |
1677 |
277.31 |
Jul 15 2013 |
1677 |
277.31 |
Jul 08 2013 |
1676 |
277.31 |
Jul 01 2013 |
1676 |
277.31 |
Jun 24 2013 |
1676 |
277.31 |
Jun 17 2013 |
1676 |
277.31 |
Jun 10 2013 |
1676 |
277.31 |
Jun 03 2013 |
1676 |
277.31 |
May 27 2013 |
1676 |
277.31 |
May 20 2013 |
1676 |
277.31 |
May 13 2013 |
1676 |
277.31 |
May 06 2013 |
1676 |
277.31 |
Apr 29 2013 |
1676 |
277.31 |
Apr 22 2013 |
1675 |
277.31 |
Apr 15 2013 |
1680 |
277.31 |
Apr 08 2013 |
1680 |
277.31 |
Apr 01 2013 |
1680 |
277.31 |
Mar 25 2013 |
1679 |
277.31 |
Mar 18 2013 |
1679 |
277.31 |
Mar 11 2013 |
1679 |
277.31 |
Mar 04 2013 |
1679 |
277.31 |
Feb 25 2013 |
1679 |
277.31 |
Feb 18 2013 |
1684 |
277.31 |
Feb 11 2013 |
1692 |
277.31 |
Feb 04 2013 |
1679 |
277.31 |
Jan 28 2013 |
1689 |
277.31 |
Jan 21 2013 |
1686 |
277.31 |
Jan 14 2013 |
1711 |
277.31 |
Jan 07 2013 |
1698 |
277.31 |
Dec 31 2012 |
1704 |
277.31 |
Dec 24 2012 |
1715 |
277.31 |
Dec 17 2012 |
1724 |
277.31 |
Dec 10 2012 |
1711 |
277.31 |
Dec 03 2012 |
1753 |
278.42 |
Nov 26 2012 |
1688 |
278.42 |
Nov 19 2012 |
1720 |
278.42 |
Nov 12 2012 |
1998 |
286.77 |
Nov 05 2012 |
4026 |
338.05 |
Oct 29 2012 |
4047 |
338.05 |
Oct 22 2012 |
4092 |
338.05 |
Oct 15 2012 |
4481 |
345.62 |