Dec 01 2014 |
19458 |
519.3 |
Nov 24 2014 |
19458 |
519.3 |
Nov 17 2014 |
19644 |
519.3 |
Nov 10 2014 |
19800 |
519.3 |
Nov 03 2014 |
19696 |
519.3 |
Oct 27 2014 |
16427 |
487.83 |
Oct 20 2014 |
16626 |
487.83 |
Oct 13 2014 |
16496 |
487.83 |
Oct 06 2014 |
14251 |
468.43 |
Sep 29 2014 |
13213 |
456.6 |
Sep 22 2014 |
12709 |
450.85 |
Sep 15 2014 |
12634 |
450.85 |
Sep 08 2014 |
12610 |
450.85 |
Sep 01 2014 |
12676 |
450.85 |
Aug 25 2014 |
12692 |
450.85 |
Aug 18 2014 |
12693 |
450.85 |
Aug 11 2014 |
12693 |
450.85 |
Aug 04 2014 |
12693 |
450.85 |
Jul 28 2014 |
12693 |
450.85 |
Jul 21 2014 |
12712 |
450.85 |
Jul 14 2014 |
12712 |
450.85 |
Jul 07 2014 |
12712 |
450.85 |
Jun 30 2014 |
12712 |
450.85 |
Jun 23 2014 |
12712 |
450.85 |
Jun 16 2014 |
12712 |
450.85 |
Jun 09 2014 |
12712 |
450.85 |
Jun 02 2014 |
12712 |
450.85 |
May 26 2014 |
12712 |
450.85 |
May 19 2014 |
12712 |
450.85 |
May 12 2014 |
12714 |
450.85 |
May 05 2014 |
12714 |
450.85 |
Apr 28 2014 |
12715 |
450.85 |
Apr 21 2014 |
12715 |
450.85 |
Apr 14 2014 |
12734 |
450.85 |
Apr 07 2014 |
12734 |
450.85 |
Mar 31 2014 |
12735 |
450.85 |
Mar 24 2014 |
12735 |
450.85 |
Mar 17 2014 |
12735 |
450.85 |
Mar 10 2014 |
12735 |
450.85 |
Mar 03 2014 |
12735 |
450.85 |
Feb 24 2014 |
12728 |
450.85 |
Feb 17 2014 |
12741 |
450.85 |
Feb 10 2014 |
12739 |
450.85 |
Feb 03 2014 |
12723 |
450.85 |
Jan 27 2014 |
12784 |
450.85 |
Jan 20 2014 |
12740 |
450.85 |
Jan 13 2014 |
12567 |
450.85 |
Jan 06 2014 |
12501 |
450.85 |
Dec 30 2013 |
12618 |
450.85 |
Dec 23 2013 |
12416 |
450.85 |
Dec 16 2013 |
10626 |
433.74 |
Dec 09 2013 |
10652 |
433.74 |
Dec 02 2013 |
10842 |
433.74 |
Nov 25 2013 |
12414 |
447.92 |
Nov 18 2013 |
12531 |
447.92 |
Nov 11 2013 |
12468 |
447.92 |
Nov 04 2013 |
15424 |
477.08 |
Oct 28 2013 |
16728 |
491.07 |
Oct 21 2013 |
18062 |
508.74 |
Oct 14 2013 |
18064 |
508.74 |
Oct 07 2013 |
19842 |
528.96 |
Sep 30 2013 |
20970 |
543.38 |
Sep 23 2013 |
19988 |
532.42 |
Sep 16 2013 |
19233 |
525.63 |
Sep 09 2013 |
19138 |
525.63 |
Sep 02 2013 |
19268 |
525.63 |
Aug 26 2013 |
19232 |
525.63 |
Aug 19 2013 |
19253 |
525.63 |
Aug 12 2013 |
19253 |
525.63 |
Aug 05 2013 |
19255 |
525.63 |
Jul 29 2013 |
19256 |
525.63 |
Jul 22 2013 |
19301 |
525.63 |
Jul 15 2013 |
19301 |
525.63 |
Jul 08 2013 |
19301 |
525.63 |
Jul 01 2013 |
19301 |
525.63 |
Jun 24 2013 |
19302 |
525.63 |
Jun 17 2013 |
19302 |
525.63 |
Jun 10 2013 |
19302 |
525.63 |
Jun 03 2013 |
19302 |
525.63 |
May 27 2013 |
19302 |
525.63 |
May 20 2013 |
19302 |
525.63 |
May 13 2013 |
19302 |
525.63 |
May 06 2013 |
19302 |
525.63 |
Apr 29 2013 |
19302 |
525.63 |
Apr 22 2013 |
19263 |
525.63 |
Apr 15 2013 |
19270 |
525.63 |
Apr 08 2013 |
19270 |
525.63 |
Apr 01 2013 |
19270 |
525.63 |
Mar 25 2013 |
19263 |
525.63 |
Mar 18 2013 |
19263 |
525.63 |
Mar 11 2013 |
19263 |
525.63 |
Mar 04 2013 |
19263 |
525.63 |
Feb 25 2013 |
19263 |
525.63 |
Feb 18 2013 |
19266 |
525.63 |
Feb 11 2013 |
19275 |
525.63 |
Feb 04 2013 |
19242 |
525.63 |
Jan 28 2013 |
19284 |
525.63 |
Jan 21 2013 |
19295 |
525.63 |
Jan 14 2013 |
19405 |
525.63 |
Jan 07 2013 |
19357 |
525.63 |
Dec 31 2012 |
19366 |
525.63 |
Dec 24 2012 |
19364 |
525.63 |
Dec 17 2012 |
19356 |
525.63 |
Dec 10 2012 |
19173 |
525.63 |
Dec 03 2012 |
20672 |
540.59 |
Nov 26 2012 |
20556 |
540.59 |
Nov 19 2012 |
21866 |
556.85 |
Nov 12 2012 |
22841 |
568.05 |
Nov 05 2012 |
22890 |
568.05 |
Oct 29 2012 |
22781 |
564.26 |
Oct 22 2012 |
22599 |
564.26 |
Oct 15 2012 |
22355 |
564.26 |