Mar 28 2024 |
5730 |
456.57 |
Mar 21 2024 |
5730 |
456.57 |
Mar 14 2024 |
5730 |
456.57 |
Mar 07 2024 |
5730 |
456.57 |
Feb 29 2024 |
5730 |
456.57 |
Feb 22 2024 |
5732 |
456.57 |
Feb 15 2024 |
5736 |
456.57 |
Feb 08 2024 |
5745 |
456.57 |
Feb 01 2024 |
5749 |
456.57 |
Jan 25 2024 |
5750 |
456.57 |
Jan 18 2024 |
5761 |
456.57 |
Jan 11 2024 |
5724 |
456.57 |
Jan 04 2024 |
5749 |
456.57 |
Dec 28 2023 |
5754 |
456.57 |
Dec 21 2023 |
5745 |
456.57 |
Dec 14 2023 |
5762 |
456.57 |
Dec 07 2023 |
5690 |
456.57 |
Nov 30 2023 |
5730 |
456.57 |
Nov 23 2023 |
5662 |
456.57 |
Nov 16 2023 |
5779 |
456.57 |
Nov 09 2023 |
5787 |
456.57 |
Nov 02 2023 |
5773 |
456.57 |
Oct 26 2023 |
5700 |
456.67 |
Oct 19 2023 |
5937 |
464.76 |
Oct 12 2023 |
5744 |
464.76 |
Oct 05 2023 |
5999 |
472.49 |
Sep 28 2023 |
5058 |
470.82 |
Sep 21 2023 |
5023 |
470.82 |
Sep 14 2023 |
4941 |
470.82 |
Dec 22 2022 |
10697 |
589.63 |
Dec 15 2022 |
10605 |
589.63 |
Dec 08 2022 |
10630 |
589.63 |
Dec 01 2022 |
10524 |
589.63 |
Nov 24 2022 |
10525 |
589.63 |
Nov 17 2022 |
10394 |
589.63 |
Nov 10 2022 |
10369 |
589.63 |
Nov 03 2022 |
10149 |
589.63 |
Oct 27 2022 |
9807 |
589.63 |
Oct 20 2022 |
9814 |
589.63 |
Oct 13 2022 |
9721 |
589.63 |
Oct 06 2022 |
9253 |
589.63 |
Sep 29 2022 |
8941 |
589.63 |
Sep 22 2022 |
8838 |
589.63 |
Sep 15 2022 |
8675 |
589.63 |
Sep 08 2022 |
8464 |
589.63 |
Sep 01 2022 |
8436 |
589.63 |
Aug 25 2022 |
8394 |
589.63 |
Aug 18 2022 |
8387 |
589.63 |
Aug 11 2022 |
8386 |
589.63 |
Aug 04 2022 |
8362 |
589.63 |
Jul 28 2022 |
8362 |
589.63 |
Jul 21 2022 |
8362 |
589.63 |
Jul 14 2022 |
8362 |
589.63 |
Jul 07 2022 |
8362 |
589.63 |
Jun 30 2022 |
8362 |
589.63 |
Jun 23 2022 |
8369 |
589.63 |
Jun 16 2022 |
8369 |
589.63 |
Jun 09 2022 |
8374 |
589.63 |
Jun 02 2022 |
8374 |
589.63 |
May 26 2022 |
8369 |
589.63 |
May 19 2022 |
8369 |
589.63 |
May 12 2022 |
8369 |
589.63 |
May 05 2022 |
8369 |
589.63 |
Apr 28 2022 |
8370 |
589.63 |
Apr 21 2022 |
8370 |
589.63 |
Apr 14 2022 |
8370 |
589.63 |
Apr 07 2022 |
8370 |
589.63 |
Mar 31 2022 |
8370 |
589.63 |
Mar 24 2022 |
8371 |
589.63 |
Mar 17 2022 |
8348 |
589.63 |
Mar 10 2022 |
8348 |
589.63 |
Mar 03 2022 |
8348 |
589.63 |
Feb 24 2022 |
8340 |
589.63 |
Feb 17 2022 |
8356 |
589.63 |
Feb 10 2022 |
8359 |
589.63 |
Feb 03 2022 |
8359 |
589.63 |
Jan 27 2022 |
8355 |
589.63 |
Jan 20 2022 |
8231 |
589.63 |
Jan 13 2022 |
8241 |
589.63 |
Jan 06 2022 |
8721 |
589.63 |
Dec 30 2021 |
8726 |
589.63 |
Dec 23 2021 |
8739 |
589.63 |
Dec 16 2021 |
8953 |
589.63 |
Dec 09 2021 |
9251 |
589.63 |
Dec 02 2021 |
9535 |
589.63 |
Nov 25 2021 |
9700 |
589.63 |
Nov 18 2021 |
10219 |
589.63 |
Nov 11 2021 |
8997 |
550.54 |
Nov 04 2021 |
9191 |
550.54 |
Oct 28 2021 |
9542 |
550.54 |
Oct 21 2021 |
9621 |
550.54 |
Oct 14 2021 |
9817 |
550.54 |
Oct 07 2021 |
8906 |
535.35 |
Sep 30 2021 |
7199 |
490.68 |
Sep 23 2021 |
6945 |
490.68 |
Sep 16 2021 |
6814 |
490.68 |
Sep 09 2021 |
8599 |
477.66 |
Sep 02 2021 |
8753 |
477.66 |
Aug 26 2021 |
8761 |
477.66 |
Aug 19 2021 |
8785 |
477.66 |
Aug 12 2021 |
8808 |
477.66 |
Aug 05 2021 |
8824 |
477.66 |
Jul 29 2021 |
8829 |
477.66 |
Jun 03 2021 |
8444 |
477.66 |
Nov 13 2020 |
9317 |
472.36 |
Nov 06 2020 |
10088 |
472.36 |
Oct 30 2020 |
10863 |
472.36 |
Oct 23 2020 |
11660 |
472.36 |
Oct 16 2020 |
12287 |
472.36 |
Oct 09 2020 |
12898 |
472.36 |
Oct 02 2020 |
14748 |
490.68 |
Sep 25 2020 |
15101 |
490.68 |
Sep 18 2020 |
15539 |
490.68 |
Sep 11 2020 |
15831 |
490.68 |
Sep 04 2020 |
14993 |
477.66 |
Aug 28 2020 |
15111 |
477.66 |
Aug 21 2020 |
15163 |
477.66 |
Aug 14 2020 |
15182 |
477.66 |
Aug 07 2020 |
15306 |
477.66 |
Jul 31 2020 |
15369 |
477.66 |
Jul 24 2020 |
15369 |
477.66 |
Jul 17 2020 |
15396 |
477.66 |
Jul 10 2020 |
15429 |
477.66 |
Jul 03 2020 |
15493 |
477.66 |
Jun 26 2020 |
15493 |
477.66 |
Jun 19 2020 |
15493 |
477.66 |
Jun 12 2020 |
15503 |
477.66 |
Jun 05 2020 |
15526 |
477.66 |
May 29 2020 |
15552 |
477.66 |
May 22 2020 |
15598 |
477.66 |
May 15 2020 |
15598 |
477.66 |
May 08 2020 |
15602 |
477.66 |
May 01 2020 |
15611 |
477.66 |
Apr 24 2020 |
15662 |
477.66 |
Apr 17 2020 |
15663 |
477.66 |
Apr 10 2020 |
15663 |
477.66 |
Apr 03 2020 |
15663 |
477.66 |
Mar 27 2020 |
15663 |
477.66 |
Mar 20 2020 |
15673 |
477.66 |
Mar 13 2020 |
15673 |
477.66 |
Mar 06 2020 |
15673 |
477.66 |
Feb 28 2020 |
15647 |
477.66 |
Feb 21 2020 |
15708 |
477.66 |
Feb 14 2020 |
15718 |
477.66 |
Feb 07 2020 |
15741 |
477.66 |
Jan 31 2020 |
15761 |
477.66 |
Jan 24 2020 |
15383 |
477.66 |
Jan 17 2020 |
15418 |
477.66 |
Jan 10 2020 |
16077 |
477.66 |
Jan 03 2020 |
15964 |
477.66 |
Dec 27 2019 |
15978 |
477.66 |
Dec 20 2019 |
16008 |
477.66 |
Dec 13 2019 |
16076 |
477.66 |
Dec 06 2019 |
15951 |
477.66 |
Nov 29 2019 |
15489 |
468.45 |
Nov 22 2019 |
15546 |
468.45 |
Nov 15 2019 |
17819 |
490.56 |
Nov 08 2019 |
18633 |
497.08 |
Nov 01 2019 |
16834 |
477.58 |
Oct 25 2019 |
16837 |
477.58 |
Oct 18 2019 |
14901 |
461.04 |
Oct 11 2019 |
15059 |
461.04 |
Oct 04 2019 |
14896 |
458.67 |
Sep 27 2019 |
14892 |
458.67 |
Sep 20 2019 |
14680 |
458.67 |
Sep 13 2019 |
15880 |
469.93 |
Sep 06 2019 |
15520 |
469.93 |
Aug 30 2019 |
15564 |
469.93 |
Aug 23 2019 |
15585 |
469.93 |
Aug 16 2019 |
15466 |
469.93 |
Aug 09 2019 |
15466 |
469.93 |
Aug 02 2019 |
15475 |
469.93 |
Jul 26 2019 |
15479 |
469.93 |
Jul 19 2019 |
15494 |
469.93 |
Jul 12 2019 |
15528 |
469.93 |
Jul 05 2019 |
15539 |
469.93 |
Jun 28 2019 |
15571 |
469.93 |
Jun 21 2019 |
15593 |
469.93 |
Jun 14 2019 |
15588 |
469.93 |
Jun 07 2019 |
15565 |
469.93 |
May 31 2019 |
15594 |
469.93 |
May 24 2019 |
15592 |
469.93 |
May 17 2019 |
15620 |
469.93 |
May 10 2019 |
15615 |
469.93 |
May 03 2019 |
15629 |
469.93 |
Apr 26 2019 |
15622 |
469.93 |
Apr 19 2019 |
15626 |
469.93 |
Apr 12 2019 |
15626 |
469.93 |
Apr 05 2019 |
15626 |
469.93 |
Mar 29 2019 |
15627 |
469.93 |
Mar 22 2019 |
15618 |
469.93 |
Mar 15 2019 |
15624 |
469.93 |
Mar 08 2019 |
15551 |
469.93 |
Mar 01 2019 |
15555 |
469.93 |
Feb 22 2019 |
15551 |
469.93 |
Feb 15 2019 |
15570 |
469.93 |
Feb 08 2019 |
15546 |
469.93 |
Feb 01 2019 |
15572 |
469.93 |
Jan 25 2019 |
15582 |
469.93 |
Jan 18 2019 |
15143 |
469.93 |
Jan 11 2019 |
15730 |
469.93 |
Jan 04 2019 |
15824 |
469.93 |
Dec 28 2018 |
15811 |
469.93 |
Dec 21 2018 |
15707 |
469.93 |
Dec 14 2018 |
15794 |
469.93 |
Dec 07 2018 |
15996 |
469.93 |
Nov 30 2018 |
19388 |
503.35 |
Nov 23 2018 |
19612 |
503.35 |
Nov 16 2018 |
19345 |
496.37 |
Nov 09 2018 |
18518 |
486.45 |
Nov 02 2018 |
19291 |
493.67 |
Oct 26 2018 |
18841 |
491.59 |
Oct 19 2018 |
18883 |
491.59 |
Oct 12 2018 |
17311 |
477.68 |
Oct 05 2018 |
16001 |
468.33 |
Sep 28 2018 |
15399 |
461.88 |
Sep 21 2018 |
15378 |
461.88 |
Sep 14 2018 |
15156 |
461.88 |
Sep 07 2018 |
15063 |
461.88 |
Aug 31 2018 |
14934 |
461.88 |
Aug 24 2018 |
14896 |
461.88 |
Aug 17 2018 |
14883 |
461.88 |
Aug 10 2018 |
14891 |
461.88 |
Aug 03 2018 |
14914 |
461.88 |
Jul 27 2018 |
14926 |
461.88 |
Jul 20 2018 |
14945 |
461.88 |
Jul 13 2018 |
14945 |
461.88 |
Jul 06 2018 |
14917 |
461.88 |
Jun 29 2018 |
14977 |
461.88 |
Jun 22 2018 |
14977 |
461.88 |
Jun 15 2018 |
15001 |
461.88 |
Jun 08 2018 |
15024 |
461.88 |
Jun 01 2018 |
15014 |
461.88 |
May 25 2018 |
15032 |
461.88 |
May 18 2018 |
15003 |
461.88 |
May 11 2018 |
15030 |
461.88 |
May 04 2018 |
15095 |
461.88 |
Apr 27 2018 |
15089 |
461.88 |
Apr 20 2018 |
15133 |
461.88 |
Apr 13 2018 |
15128 |
461.88 |
Apr 06 2018 |
15128 |
461.88 |
Mar 30 2018 |
15127 |
461.88 |
Mar 23 2018 |
15127 |
461.88 |
Mar 16 2018 |
15115 |
461.88 |
Mar 09 2018 |
15115 |
461.88 |
Mar 02 2018 |
15120 |
461.88 |
Feb 23 2018 |
15113 |
461.88 |
Feb 16 2018 |
15125 |
461.88 |
Feb 09 2018 |
15121 |
461.88 |
Feb 02 2018 |
15138 |
461.88 |
Jan 26 2018 |
15170 |
461.88 |
Jan 19 2018 |
15120 |
461.88 |
Jan 12 2018 |
14715 |
461.88 |
Jan 05 2018 |
14960 |
461.88 |
Dec 29 2017 |
15007 |
461.88 |
Dec 22 2017 |
14991 |
461.88 |
Dec 15 2017 |
14969 |
461.88 |
Dec 08 2017 |
15274 |
461.88 |
Dec 01 2017 |
15412 |
461.88 |
Nov 24 2017 |
15423 |
461.88 |
Nov 17 2017 |
15723 |
463.61 |
Nov 10 2017 |
16143 |
463.61 |
Nov 03 2017 |
16204 |
464.28 |
Oct 27 2017 |
15891 |
461.29 |
Oct 20 2017 |
15875 |
461.29 |
Oct 13 2017 |
15097 |
456.33 |
Oct 06 2017 |
14687 |
453.81 |
Sep 29 2017 |
15870 |
464.51 |
Sep 22 2017 |
16486 |
470.64 |
Sep 15 2017 |
17481 |
479.66 |
Sep 08 2017 |
17299 |
479.66 |
Sep 01 2017 |
17323 |
479.66 |
Aug 25 2017 |
17339 |
479.66 |
Aug 18 2017 |
17368 |
479.66 |
Aug 11 2017 |
17275 |
479.66 |
Aug 04 2017 |
17302 |
479.66 |
Jul 28 2017 |
17300 |
479.66 |
Jul 21 2017 |
17324 |
479.66 |
Jul 14 2017 |
17333 |
479.66 |
Jul 07 2017 |
17328 |
479.66 |
Jun 30 2017 |
17338 |
479.66 |
Jun 23 2017 |
17337 |
479.66 |
Jun 16 2017 |
17333 |
479.66 |
Jun 09 2017 |
17307 |
479.66 |
Jun 02 2017 |
17309 |
479.66 |
May 26 2017 |
17138 |
479.66 |
May 19 2017 |
17161 |
479.66 |
May 12 2017 |
17103 |
479.66 |
May 05 2017 |
17051 |
479.66 |
Apr 28 2017 |
17024 |
479.66 |
Apr 21 2017 |
16997 |
479.66 |
Apr 14 2017 |
17020 |
479.66 |
Apr 07 2017 |
17021 |
479.66 |
Mar 31 2017 |
17021 |
479.66 |
Mar 24 2017 |
17022 |
479.66 |
Mar 17 2017 |
17015 |
479.66 |
Mar 10 2017 |
17031 |
479.66 |
Mar 03 2017 |
17031 |
479.66 |
Feb 24 2017 |
17032 |
479.66 |
Feb 17 2017 |
17047 |
479.66 |
Feb 10 2017 |
17067 |
479.66 |
Feb 03 2017 |
17060 |
479.66 |
Jan 27 2017 |
17063 |
479.66 |
Jan 20 2017 |
18145 |
490.11 |
Jan 13 2017 |
18166 |
490.11 |
Jan 06 2017 |
18408 |
490.11 |
Dec 30 2016 |
18482 |
490.11 |
Dec 23 2016 |
18485 |
490.11 |
Dec 16 2016 |
18538 |
490.11 |
Dec 09 2016 |
18617 |
490.11 |
Dec 02 2016 |
19010 |
490.11 |
Nov 25 2016 |
18928 |
490.11 |
Nov 18 2016 |
19186 |
490.11 |
Nov 11 2016 |
19433 |
489.64 |
Nov 04 2016 |
19476 |
489.64 |
Oct 28 2016 |
19900 |
493.8 |
Oct 21 2016 |
20000 |
493.8 |
Oct 14 2016 |
17542 |
472.68 |
Oct 07 2016 |
14643 |
448.58 |
Sep 30 2016 |
14684 |
449.24 |
Sep 23 2016 |
12429 |
430.82 |
Sep 16 2016 |
12152 |
430.82 |
Sep 09 2016 |
12068 |
430.82 |
Sep 02 2016 |
12037 |
430.82 |
Aug 26 2016 |
12070 |
430.82 |
Aug 19 2016 |
11783 |
430.82 |
Aug 12 2016 |
11773 |
430.82 |
Aug 05 2016 |
11789 |
430.82 |
Jul 29 2016 |
11790 |
430.82 |
Jul 22 2016 |
11769 |
430.82 |
Jun 28 2016 |
11770 |
430.82 |
Jun 21 2016 |
11819 |
430.82 |
Jun 14 2016 |
11819 |
430.82 |
Jun 07 2016 |
11819 |
430.82 |
May 31 2016 |
11824 |
430.82 |
May 24 2016 |
11824 |
430.82 |
May 17 2016 |
11812 |
430.82 |
May 10 2016 |
11812 |
430.82 |
May 03 2016 |
11813 |
430.82 |
Apr 26 2016 |
11813 |
430.82 |
Apr 19 2016 |
11803 |
430.82 |
Apr 12 2016 |
11830 |
430.82 |
Apr 05 2016 |
11830 |
430.82 |
Mar 29 2016 |
11830 |
430.82 |
Mar 22 2016 |
11824 |
430.82 |
Mar 15 2016 |
11821 |
430.82 |
Mar 08 2016 |
11832 |
430.82 |
Mar 01 2016 |
11828 |
430.82 |
Feb 23 2016 |
11823 |
430.82 |
Feb 16 2016 |
11774 |
430.82 |
Feb 09 2016 |
11774 |
430.82 |
Feb 02 2016 |
11719 |
430.82 |
Jan 26 2016 |
11742 |
430.82 |
Jan 19 2016 |
11752 |
430.82 |
Jan 12 2016 |
11365 |
430.82 |
Jan 05 2016 |
11682 |
430.82 |
Dec 29 2015 |
11696 |
430.82 |
Dec 22 2015 |
11577 |
430.82 |
Dec 15 2015 |
11505 |
430.82 |
Dec 08 2015 |
11708 |
430.82 |
Dec 01 2015 |
11589 |
430 |
Nov 24 2015 |
11500 |
430 |
Nov 17 2015 |
11229 |
430 |
Nov 10 2015 |
12590 |
443.41 |
Nov 03 2015 |
12577 |
443.65 |
Oct 27 2015 |
13224 |
449.51 |
Oct 20 2015 |
13137 |
449.51 |
Oct 13 2015 |
13140 |
454.2 |
Oct 06 2015 |
14163 |
463.88 |
Sep 29 2015 |
14248 |
463.88 |
Sep 22 2015 |
20346 |
460.56 |
Sep 15 2015 |
19765 |
451.88 |
Sep 14 2015 |
15327 |
479.51 |
Sep 07 2015 |
13113 |
457.31 |
Aug 31 2015 |
12670 |
452.93 |
Aug 24 2015 |
12593 |
452.93 |
Aug 17 2015 |
12614 |
452.93 |
Aug 10 2015 |
12629 |
452.93 |
Aug 03 2015 |
12629 |
452.93 |
Jul 27 2015 |
12629 |
452.93 |
Jul 20 2015 |
12628 |
452.93 |
Jul 13 2015 |
12628 |
452.93 |
Jul 06 2015 |
12628 |
452.93 |
Jun 29 2015 |
12628 |
452.93 |
Jun 22 2015 |
12628 |
452.93 |
Jun 15 2015 |
12628 |
452.93 |
Jun 08 2015 |
12717 |
452.93 |
Jun 01 2015 |
12717 |
452.93 |
May 25 2015 |
12717 |
452.93 |
May 18 2015 |
12717 |
452.93 |
May 11 2015 |
12717 |
452.93 |
May 04 2015 |
12717 |
452.93 |
Apr 27 2015 |
12705 |
452.93 |
Apr 20 2015 |
12695 |
452.93 |
Apr 13 2015 |
12695 |
452.93 |
Apr 06 2015 |
12716 |
452.93 |
Mar 30 2015 |
12716 |
452.93 |
Mar 23 2015 |
12732 |
452.93 |
Mar 16 2015 |
12725 |
452.93 |
Mar 09 2015 |
12724 |
452.93 |
Mar 02 2015 |
12715 |
452.93 |
Feb 23 2015 |
12626 |
452.93 |
Feb 16 2015 |
12610 |
452.93 |
Feb 09 2015 |
12620 |
452.93 |
Feb 02 2015 |
12627 |
452.93 |
Jan 26 2015 |
12616 |
452.93 |
Jan 19 2015 |
12594 |
452.93 |
Jan 12 2015 |
12477 |
452.93 |
Jan 05 2015 |
12756 |
452.93 |
Dec 29 2014 |
12732 |
452.93 |
Dec 22 2014 |
12764 |
452.93 |
Dec 15 2014 |
12532 |
452.93 |
Dec 08 2014 |
12623 |
452.93 |
Dec 01 2014 |
12659 |
452.93 |
Nov 24 2014 |
13677 |
462.31 |
Nov 17 2014 |
13805 |
462.31 |
Nov 10 2014 |
15318 |
476.26 |
Nov 03 2014 |
15217 |
476.26 |
Oct 27 2014 |
12777 |
453.14 |
Oct 20 2014 |
18082 |
501.4 |
Oct 13 2014 |
16399 |
486.91 |
Oct 06 2014 |
13281 |
458.96 |
Sep 29 2014 |
12514 |
449.21 |
Sep 22 2014 |
12438 |
448.07 |
Sep 15 2014 |
12358 |
448.07 |
Sep 08 2014 |
12321 |
448.07 |
Sep 01 2014 |
12391 |
448.07 |
Aug 25 2014 |
12406 |
448.07 |
Aug 18 2014 |
12407 |
448.07 |
Aug 11 2014 |
12407 |
448.07 |
Aug 04 2014 |
12407 |
448.07 |
Jul 28 2014 |
12407 |
448.07 |
Jul 21 2014 |
12426 |
448.07 |
Jul 14 2014 |
12426 |
448.07 |
Jul 07 2014 |
12426 |
448.07 |
Jun 30 2014 |
12426 |
448.07 |
Jun 23 2014 |
12426 |
448.07 |
Jun 16 2014 |
12426 |
448.07 |
Jun 09 2014 |
12426 |
448.07 |
Jun 02 2014 |
12426 |
448.07 |
May 26 2014 |
12426 |
448.07 |
May 19 2014 |
12426 |
448.07 |
May 12 2014 |
12428 |
448.07 |
May 05 2014 |
12428 |
448.07 |
Apr 28 2014 |
12429 |
448.07 |
Apr 21 2014 |
12429 |
448.07 |
Apr 14 2014 |
12448 |
448.07 |
Apr 07 2014 |
12448 |
448.07 |
Mar 31 2014 |
12449 |
448.07 |
Mar 24 2014 |
12449 |
448.07 |
Mar 17 2014 |
12449 |
448.07 |
Mar 10 2014 |
12449 |
448.07 |
Mar 03 2014 |
12449 |
448.07 |
Feb 24 2014 |
12442 |
448.07 |
Feb 17 2014 |
12455 |
448.07 |
Feb 10 2014 |
12453 |
448.07 |
Feb 03 2014 |
12436 |
448.07 |
Jan 27 2014 |
12499 |
448.07 |
Jan 20 2014 |
12453 |
448.07 |
Jan 13 2014 |
12282 |
448.07 |
Jan 06 2014 |
12230 |
448.07 |
Dec 30 2013 |
12341 |
448.07 |
Dec 23 2013 |
12141 |
448.07 |
Dec 16 2013 |
11987 |
448.07 |
Dec 09 2013 |
12418 |
451.96 |
Dec 02 2013 |
12591 |
451.96 |
Nov 25 2013 |
14413 |
467.28 |
Nov 18 2013 |
15923 |
480.59 |
Nov 11 2013 |
15916 |
480.59 |
Nov 04 2013 |
16808 |
490.71 |
Oct 28 2013 |
16696 |
490.71 |
Oct 21 2013 |
18142 |
509.39 |
Oct 14 2013 |
17705 |
505.04 |
Oct 07 2013 |
17824 |
507.8 |
Sep 30 2013 |
18763 |
518.55 |
Sep 23 2013 |
18894 |
520.39 |
Sep 16 2013 |
18743 |
520.39 |
Sep 09 2013 |
19460 |
529.1 |
Sep 02 2013 |
19587 |
529.1 |
Aug 26 2013 |
19553 |
529.1 |
Aug 19 2013 |
19575 |
529.1 |
Aug 12 2013 |
19575 |
529.1 |
Aug 05 2013 |
19577 |
529.1 |
Jul 29 2013 |
19578 |
529.1 |
Jul 22 2013 |
19624 |
529.1 |
Jul 15 2013 |
19624 |
529.1 |
Jul 08 2013 |
19624 |
529.1 |
Jul 01 2013 |
19624 |
529.1 |
Jun 24 2013 |
19625 |
529.1 |
Jun 17 2013 |
19625 |
529.1 |
Jun 10 2013 |
19625 |
529.1 |
Jun 03 2013 |
19625 |
529.1 |
May 27 2013 |
19625 |
529.1 |
May 20 2013 |
19625 |
529.1 |
May 13 2013 |
19625 |
529.1 |
May 06 2013 |
19625 |
529.1 |
Apr 29 2013 |
19625 |
529.1 |
Apr 22 2013 |
19586 |
529.1 |
Apr 15 2013 |
19593 |
529.1 |
Apr 08 2013 |
19593 |
529.1 |
Apr 01 2013 |
19593 |
529.1 |
Mar 25 2013 |
19581 |
529.1 |
Mar 18 2013 |
19581 |
529.1 |
Mar 11 2013 |
19581 |
529.1 |
Mar 04 2013 |
19581 |
529.1 |
Feb 25 2013 |
19581 |
529.1 |
Feb 18 2013 |
19584 |
529.1 |
Feb 11 2013 |
19593 |
529.1 |
Feb 04 2013 |
19559 |
529.1 |
Jan 28 2013 |
19600 |
529.1 |
Jan 21 2013 |
19612 |
529.1 |
Jan 14 2013 |
19718 |
529.1 |
Jan 07 2013 |
19667 |
529.1 |
Dec 31 2012 |
19680 |
529.1 |
Dec 24 2012 |
19672 |
529.1 |
Dec 17 2012 |
19662 |
529.1 |
Dec 10 2012 |
19468 |
529.1 |
Dec 03 2012 |
19683 |
529.1 |
Nov 26 2012 |
19680 |
530.3 |
Nov 19 2012 |
19750 |
530.3 |
Nov 12 2012 |
24605 |
591.03 |
Nov 05 2012 |
24585 |
591.03 |
Oct 29 2012 |
24790 |
591.03 |
Oct 22 2012 |
27002 |
624.96 |
Oct 15 2012 |
19760 |
531 |