Oct 05 2018 |
16922 |
476.77 |
Sep 28 2018 |
22109 |
528.32 |
Sep 21 2018 |
22118 |
528.32 |
Sep 14 2018 |
21410 |
523.58 |
Sep 07 2018 |
21515 |
525.86 |
Aug 31 2018 |
21320 |
525.86 |
Aug 24 2018 |
21237 |
525.86 |
Aug 17 2018 |
21221 |
525.86 |
Aug 10 2018 |
21236 |
525.86 |
Aug 03 2018 |
21268 |
525.86 |
Jul 27 2018 |
21283 |
525.86 |
Jul 20 2018 |
21306 |
525.86 |
Jul 13 2018 |
21310 |
525.86 |
Jul 06 2018 |
21268 |
525.86 |
Jun 29 2018 |
21333 |
525.86 |
Jun 22 2018 |
21333 |
525.86 |
Jun 15 2018 |
21355 |
525.86 |
Jun 08 2018 |
21388 |
525.86 |
Jun 01 2018 |
21370 |
525.86 |
May 25 2018 |
21395 |
525.86 |
May 18 2018 |
21351 |
525.86 |
May 11 2018 |
21380 |
525.86 |
May 04 2018 |
21480 |
525.86 |
Apr 27 2018 |
21470 |
525.86 |
Apr 20 2018 |
21528 |
525.86 |
Apr 13 2018 |
21521 |
525.86 |
Apr 06 2018 |
21521 |
525.86 |
Mar 30 2018 |
21521 |
525.86 |
Mar 23 2018 |
21521 |
525.86 |
Mar 16 2018 |
21505 |
525.86 |
Mar 09 2018 |
21505 |
525.86 |
Mar 02 2018 |
21513 |
525.86 |
Feb 23 2018 |
21507 |
525.86 |
Feb 16 2018 |
21525 |
525.86 |
Feb 09 2018 |
21520 |
525.86 |
Feb 02 2018 |
21539 |
525.86 |
Jan 26 2018 |
21575 |
525.86 |
Jan 19 2018 |
21500 |
525.86 |
Jan 12 2018 |
21049 |
525.86 |
Jan 05 2018 |
21262 |
525.86 |
Dec 29 2017 |
21321 |
525.86 |
Dec 22 2017 |
21309 |
525.86 |
Dec 15 2017 |
21313 |
525.86 |
Dec 08 2017 |
21731 |
525.86 |
Dec 01 2017 |
21950 |
525.86 |
Nov 24 2017 |
21975 |
525.86 |
Nov 17 2017 |
22199 |
525.86 |
Nov 10 2017 |
22782 |
525.86 |
Nov 03 2017 |
22868 |
525.86 |
Oct 27 2017 |
21425 |
511.36 |
Oct 20 2017 |
20823 |
505.84 |
Oct 13 2017 |
20565 |
505.84 |
Oct 06 2017 |
21504 |
517.48 |
Sep 29 2017 |
22470 |
527.28 |
Sep 22 2017 |
21998 |
523.56 |
Sep 15 2017 |
22758 |
532.15 |
Sep 08 2017 |
22910 |
536.62 |
Sep 01 2017 |
22926 |
536.62 |
Aug 25 2017 |
22928 |
536.62 |
Aug 18 2017 |
22957 |
536.62 |
Aug 11 2017 |
22839 |
536.62 |
Aug 04 2017 |
22869 |
536.62 |
Jul 28 2017 |
22865 |
536.62 |
Jul 21 2017 |
22888 |
536.62 |
Jul 14 2017 |
22893 |
536.62 |
Jul 07 2017 |
22886 |
536.62 |
Jun 30 2017 |
22896 |
536.62 |
Jun 23 2017 |
22896 |
536.62 |
Jun 16 2017 |
22888 |
536.62 |
Jun 09 2017 |
22856 |
536.62 |
Jun 02 2017 |
22863 |
536.62 |
May 26 2017 |
22675 |
536.62 |
May 19 2017 |
22707 |
536.62 |
May 12 2017 |
22643 |
536.62 |
May 05 2017 |
22563 |
536.62 |
Apr 28 2017 |
22531 |
536.62 |
Apr 21 2017 |
22497 |
536.62 |
Apr 14 2017 |
22532 |
536.62 |
Apr 07 2017 |
22533 |
536.62 |
Mar 31 2017 |
22532 |
536.62 |
Mar 24 2017 |
22534 |
536.62 |
Mar 17 2017 |
22528 |
536.62 |
Mar 10 2017 |
22551 |
536.62 |
Mar 03 2017 |
22551 |
536.62 |
Feb 24 2017 |
22554 |
536.62 |
Feb 17 2017 |
22572 |
536.62 |
Feb 10 2017 |
22596 |
536.62 |
Feb 03 2017 |
22594 |
536.62 |
Jan 27 2017 |
22575 |
536.62 |
Jan 20 2017 |
22588 |
536.62 |
Jan 13 2017 |
22618 |
536.62 |
Jan 06 2017 |
22910 |
536.62 |
Dec 30 2016 |
23010 |
536.62 |
Dec 23 2016 |
23012 |
536.62 |
Dec 16 2016 |
23066 |
536.62 |
Dec 09 2016 |
23228 |
536.62 |
Dec 02 2016 |
23730 |
536.62 |
Nov 25 2016 |
23599 |
536.62 |
Nov 18 2016 |
23965 |
536.62 |
Nov 11 2016 |
24356 |
536.62 |
Nov 04 2016 |
22554 |
518.03 |
Oct 28 2016 |
22994 |
522.01 |
Oct 21 2016 |
24122 |
532.01 |
Oct 14 2016 |
22656 |
517.96 |
Oct 07 2016 |
22512 |
517.96 |
Sep 30 2016 |
22442 |
517.96 |
Sep 23 2016 |
22576 |
523.18 |
Sep 16 2016 |
22177 |
523.18 |
Sep 09 2016 |
21922 |
523.18 |
Sep 02 2016 |
21842 |
523.18 |
Aug 26 2016 |
21872 |
523.18 |
Aug 19 2016 |
21451 |
523.18 |
Aug 12 2016 |
21435 |
523.18 |
Aug 05 2016 |
21456 |
523.18 |
Jul 29 2016 |
21458 |
523.18 |
Jul 22 2016 |
21429 |
523.18 |
Jun 28 2016 |
21431 |
523.18 |
Jun 21 2016 |
21494 |
523.18 |
Jun 14 2016 |
21494 |
523.18 |
Jun 07 2016 |
21496 |
523.18 |
May 31 2016 |
21504 |
523.18 |
May 24 2016 |
21504 |
523.18 |
May 17 2016 |
21484 |
523.18 |
May 10 2016 |
21485 |
523.18 |
May 03 2016 |
21492 |
523.18 |
Apr 26 2016 |
21486 |
523.18 |
Apr 19 2016 |
21450 |
523.18 |
Apr 12 2016 |
21496 |
523.18 |
Apr 05 2016 |
21496 |
523.18 |
Mar 29 2016 |
21496 |
523.18 |
Mar 22 2016 |
21481 |
523.18 |
Mar 15 2016 |
21479 |
523.18 |
Mar 08 2016 |
21500 |
523.18 |
Mar 01 2016 |
21496 |
523.18 |
Feb 23 2016 |
21494 |
523.18 |
Feb 16 2016 |
21423 |
523.18 |
Feb 09 2016 |
21423 |
523.18 |
Feb 02 2016 |
21362 |
523.18 |
Jan 26 2016 |
21402 |
523.18 |
Jan 19 2016 |
21406 |
523.18 |
Jan 12 2016 |
20957 |
523.18 |
Jan 05 2016 |
19479 |
504.26 |
Dec 29 2015 |
18022 |
489.95 |
Dec 22 2015 |
17856 |
489.95 |
Dec 15 2015 |
17762 |
489.95 |
Dec 08 2015 |
18025 |
489.95 |
Dec 01 2015 |
18043 |
489.95 |
Nov 24 2015 |
17911 |
489.95 |
Nov 17 2015 |
17576 |
489.95 |
Nov 10 2015 |
17405 |
488.62 |
Nov 03 2015 |
17444 |
488.62 |
Oct 27 2015 |
17448 |
488.62 |
Oct 20 2015 |
17391 |
488.62 |
Oct 13 2015 |
17476 |
494.88 |
Oct 06 2015 |
17446 |
494.88 |
Sep 29 2015 |
17550 |
494.88 |
Sep 22 2015 |
21423 |
494.88 |
Sep 15 2015 |
9406 |
494.88 |
Sep 14 2015 |
16891 |
494.88 |
Sep 07 2015 |
16868 |
494.88 |
Aug 31 2015 |
16887 |
494.88 |
Aug 24 2015 |
16798 |
494.88 |
Aug 17 2015 |
16825 |
494.88 |
Aug 10 2015 |
16837 |
494.88 |
Aug 03 2015 |
16836 |
494.88 |
Jul 27 2015 |
16836 |
494.88 |
Jul 20 2015 |
16835 |
494.88 |
Jul 13 2015 |
16835 |
494.88 |
Jul 06 2015 |
16835 |
494.88 |
Jun 29 2015 |
16835 |
494.88 |
Jun 22 2015 |
16835 |
494.88 |
Jun 15 2015 |
16835 |
494.88 |
Jun 08 2015 |
16951 |
494.88 |
Jun 01 2015 |
16951 |
494.88 |
May 25 2015 |
16951 |
494.88 |
May 18 2015 |
16951 |
494.88 |
May 11 2015 |
16951 |
494.88 |
May 04 2015 |
16951 |
494.88 |
Apr 27 2015 |
16930 |
494.88 |
Apr 20 2015 |
16917 |
494.88 |
Apr 13 2015 |
16917 |
494.88 |
Apr 06 2015 |
16943 |
494.88 |
Mar 30 2015 |
16943 |
494.88 |
Mar 23 2015 |
16957 |
494.88 |
Mar 16 2015 |
16948 |
494.88 |
Mar 09 2015 |
16947 |
494.88 |
Mar 02 2015 |
16486 |
490.43 |
Feb 23 2015 |
16373 |
490.43 |
Feb 16 2015 |
16354 |
490.43 |
Feb 09 2015 |
16364 |
490.43 |
Feb 02 2015 |
16366 |
490.43 |
Jan 26 2015 |
16353 |
490.43 |
Jan 19 2015 |
16335 |
490.43 |
Jan 12 2015 |
16232 |
490.67 |
Jan 05 2015 |
16018 |
485.76 |
Dec 29 2014 |
18995 |
515.71 |
Dec 22 2014 |
19051 |
515.71 |
Dec 15 2014 |
19098 |
518.44 |
Dec 08 2014 |
19265 |
518.44 |
Dec 01 2014 |
19384 |
518.44 |
Nov 24 2014 |
18962 |
514.38 |
Nov 17 2014 |
17583 |
499.43 |
Nov 10 2014 |
17713 |
499.43 |
Nov 03 2014 |
17659 |
499.43 |
Oct 27 2014 |
16486 |
488.33 |
Oct 20 2014 |
16688 |
488.33 |
Oct 13 2014 |
15826 |
481.39 |
Oct 06 2014 |
15578 |
481.39 |
Sep 29 2014 |
15794 |
481.39 |
Sep 22 2014 |
15892 |
481.39 |
Sep 15 2014 |
15770 |
481.39 |
Sep 08 2014 |
15753 |
481.39 |
Sep 01 2014 |
15804 |
481.39 |
Aug 25 2014 |
15820 |
481.39 |
Aug 18 2014 |
15825 |
481.39 |
Aug 11 2014 |
15825 |
481.39 |
Aug 04 2014 |
15825 |
481.39 |
Jul 28 2014 |
15825 |
481.39 |
Jul 21 2014 |
15844 |
481.39 |
Jul 14 2014 |
15844 |
481.39 |
Jul 07 2014 |
15844 |
481.39 |
Jun 30 2014 |
15844 |
481.39 |
Jun 23 2014 |
15844 |
481.39 |
Jun 16 2014 |
15844 |
481.39 |
Jun 09 2014 |
15844 |
481.39 |
Jun 02 2014 |
15844 |
481.39 |
May 26 2014 |
15844 |
481.39 |
May 19 2014 |
15844 |
481.39 |
May 12 2014 |
15846 |
481.39 |
May 05 2014 |
15846 |
481.39 |
Apr 28 2014 |
15847 |
481.39 |
Apr 21 2014 |
15847 |
481.39 |
Apr 14 2014 |
15868 |
481.39 |
Apr 07 2014 |
15868 |
481.39 |
Mar 31 2014 |
15869 |
481.39 |
Mar 24 2014 |
15869 |
481.39 |
Mar 17 2014 |
15869 |
481.39 |
Mar 10 2014 |
15869 |
481.39 |
Mar 03 2014 |
15869 |
481.39 |
Feb 24 2014 |
15864 |
481.39 |
Feb 17 2014 |
15878 |
481.39 |
Feb 10 2014 |
15877 |
481.39 |
Feb 03 2014 |
15864 |
481.39 |
Jan 27 2014 |
15928 |
481.39 |
Jan 20 2014 |
15626 |
478.67 |
Jan 13 2014 |
15437 |
478.67 |
Jan 06 2014 |
15782 |
482.52 |
Dec 30 2013 |
15925 |
482.52 |
Dec 23 2013 |
15708 |
482.52 |
Dec 16 2013 |
20684 |
536.13 |
Dec 09 2013 |
20697 |
536.13 |
Dec 02 2013 |
20107 |
527.13 |
Nov 25 2013 |
20422 |
527.13 |
Nov 18 2013 |
20519 |
527.13 |
Nov 11 2013 |
20546 |
527.13 |
Nov 04 2013 |
20640 |
529.47 |
Oct 28 2013 |
20471 |
529.47 |
Oct 21 2013 |
21607 |
546.63 |
Oct 14 2013 |
24456 |
581.04 |
Oct 07 2013 |
24164 |
581.04 |
Sep 30 2013 |
23983 |
581.04 |
Sep 23 2013 |
23923 |
581.04 |
Sep 16 2013 |
23607 |
581.04 |
Sep 09 2013 |
23486 |
581.04 |
Sep 02 2013 |
23659 |
581.04 |
Aug 26 2013 |
23599 |
581.04 |
Aug 19 2013 |
23623 |
581.04 |
Aug 12 2013 |
23624 |
581.04 |
Aug 05 2013 |
23626 |
581.04 |
Jul 29 2013 |
23627 |
581.04 |
Jul 22 2013 |
23673 |
581.04 |
Jul 15 2013 |
23673 |
581.04 |
Jul 08 2013 |
23674 |
581.04 |
Jul 01 2013 |
23674 |
581.04 |
Jun 24 2013 |
23675 |
581.04 |
Jun 17 2013 |
23675 |
581.04 |
Jun 10 2013 |
23675 |
581.04 |
Jun 03 2013 |
23675 |
581.04 |
May 27 2013 |
23675 |
581.04 |
May 20 2013 |
23675 |
581.04 |
May 13 2013 |
23675 |
581.04 |
May 06 2013 |
23675 |
581.04 |
Apr 29 2013 |
23675 |
581.04 |
Apr 22 2013 |
23637 |
581.04 |
Apr 15 2013 |
23644 |
581.04 |
Apr 08 2013 |
23644 |
581.04 |
Apr 01 2013 |
23644 |
581.04 |
Mar 25 2013 |
23636 |
581.04 |
Mar 18 2013 |
23636 |
581.04 |
Mar 11 2013 |
23636 |
581.04 |
Mar 04 2013 |
23636 |
581.04 |
Feb 25 2013 |
23636 |
581.04 |
Feb 18 2013 |
23638 |
581.04 |
Feb 11 2013 |
23647 |
581.04 |
Feb 04 2013 |
23614 |
581.04 |
Jan 28 2013 |
23664 |
581.04 |
Jan 21 2013 |
23683 |
581.04 |
Jan 14 2013 |
23808 |
581.04 |
Jan 07 2013 |
23770 |
581.04 |
Dec 31 2012 |
21937 |
557.43 |
Dec 24 2012 |
21940 |
557.43 |
Dec 17 2012 |
21941 |
557.43 |
Dec 10 2012 |
22673 |
569.93 |
Dec 03 2012 |
22714 |
567.47 |
Nov 26 2012 |
22612 |
567.47 |
Nov 19 2012 |
22680 |
567.47 |
Nov 12 2012 |
23748 |
579.87 |
Nov 05 2012 |
23860 |
581.15 |
Oct 29 2012 |
21032 |
542.31 |
Oct 22 2012 |
20900 |
542.31 |
Oct 15 2012 |
23001 |
572.92 |
Oct 02 2012 |
22111 |
572.92 |