| Apr 19 2024 |
130 |
210.47 |
| Apr 18 2024 |
130 |
210.47 |
| Apr 11 2024 |
130 |
210.47 |
| Apr 04 2024 |
130 |
210.47 |
| Mar 28 2024 |
130 |
210.47 |
| Mar 21 2024 |
130 |
210.47 |
| Mar 14 2024 |
130 |
210.47 |
| Mar 07 2024 |
130 |
210.47 |
| Feb 29 2024 |
130 |
210.47 |
| Feb 22 2024 |
129 |
210.47 |
| Feb 15 2024 |
129 |
210.47 |
| Feb 08 2024 |
129 |
210.47 |
| Feb 01 2024 |
130 |
210.47 |
| Jan 25 2024 |
129 |
210.47 |
| Jan 18 2024 |
132 |
210.47 |
| Jan 11 2024 |
160 |
210.47 |
| Jan 04 2024 |
153 |
210.47 |
| Dec 28 2023 |
152 |
210.47 |
| Dec 21 2023 |
150 |
210.47 |
| Dec 14 2023 |
141 |
210.47 |
| Dec 07 2023 |
141 |
210.47 |
| Nov 30 2023 |
139 |
210.47 |
| Nov 23 2023 |
142 |
210.47 |
| Nov 16 2023 |
126 |
210.47 |
| Nov 09 2023 |
109 |
210.47 |
| Nov 02 2023 |
103 |
210.47 |
| Oct 26 2023 |
102 |
210.47 |
| Oct 19 2023 |
102 |
210.47 |
| Oct 12 2023 |
111 |
210.47 |
| Oct 05 2023 |
116 |
210.47 |
| Sep 21 2023 |
62 |
195.94 |
| Sep 14 2023 |
62 |
195.94 |
| Sep 07 2023 |
61 |
195.94 |
| Aug 31 2023 |
61 |
195.94 |
| Aug 24 2023 |
60 |
195.94 |
| Aug 17 2023 |
60 |
195.94 |
| Aug 10 2023 |
60 |
195.94 |
| Aug 03 2023 |
60 |
195.94 |
| Jul 27 2023 |
60 |
195.94 |
| Jul 20 2023 |
60 |
195.94 |
| Jul 13 2023 |
60 |
195.94 |
| Jul 06 2023 |
60 |
195.94 |
| Jun 29 2023 |
60 |
195.94 |
| Jun 22 2023 |
60 |
195.94 |
| Jun 15 2023 |
60 |
195.94 |
| Jun 08 2023 |
60 |
195.94 |
| Jun 01 2023 |
60 |
195.94 |
| May 25 2023 |
60 |
195.94 |
| May 18 2023 |
60 |
195.94 |
| May 11 2023 |
60 |
195.94 |
| May 04 2023 |
60 |
195.94 |
| Apr 27 2023 |
60 |
195.94 |
| Apr 20 2023 |
60 |
195.94 |
| Apr 13 2023 |
60 |
195.94 |
| Apr 06 2023 |
60 |
195.94 |
| Mar 30 2023 |
63 |
195.94 |
| Mar 23 2023 |
63 |
195.94 |
| Mar 16 2023 |
63 |
195.94 |
| Mar 09 2023 |
63 |
195.94 |
| Mar 02 2023 |
60 |
195.94 |
| Feb 23 2023 |
60 |
195.94 |
| Feb 16 2023 |
60 |
195.94 |
| Feb 09 2023 |
61 |
195.94 |
| Feb 02 2023 |
63 |
195.94 |
| Jan 26 2023 |
63 |
195.94 |
| Jan 19 2023 |
63 |
195.94 |
| Jan 12 2023 |
57 |
195.94 |
| Jan 05 2023 |
71 |
195.94 |
| Dec 29 2022 |
70 |
195.94 |
| Dec 22 2022 |
124 |
181.39 |
| Dec 15 2022 |
119 |
181.39 |
| Dec 08 2022 |
117 |
181.39 |
| Dec 01 2022 |
115 |
181.39 |
| Nov 24 2022 |
115 |
181.39 |
| Nov 17 2022 |
109 |
181.39 |
| Nov 10 2022 |
111 |
181.39 |
| Nov 03 2022 |
110 |
181.39 |
| Oct 27 2022 |
102 |
181.39 |
| Oct 20 2022 |
105 |
181.39 |
| Oct 13 2022 |
106 |
181.39 |
| Oct 06 2022 |
105 |
181.39 |
| Sep 29 2022 |
106 |
181.39 |
| Sep 22 2022 |
108 |
182.09 |
| Sep 15 2022 |
108 |
182.09 |
| Sep 08 2022 |
108 |
182.09 |
| Sep 01 2022 |
108 |
182.09 |
| Aug 25 2022 |
108 |
182.09 |
| Aug 18 2022 |
108 |
182.09 |
| Aug 11 2022 |
108 |
182.09 |
| Aug 04 2022 |
108 |
182.09 |
| Jul 28 2022 |
108 |
182.09 |
| Jul 21 2022 |
108 |
182.09 |
| Jul 14 2022 |
108 |
182.09 |
| Jul 07 2022 |
108 |
182.09 |
| Jun 30 2022 |
108 |
182.09 |
| Jun 23 2022 |
108 |
182.09 |
| Jun 16 2022 |
108 |
182.09 |
| Jun 09 2022 |
108 |
182.09 |
| Jun 02 2022 |
108 |
182.09 |
| May 26 2022 |
108 |
182.09 |
| May 19 2022 |
108 |
182.09 |
| May 12 2022 |
108 |
182.09 |
| May 05 2022 |
108 |
182.09 |
| Apr 28 2022 |
108 |
182.09 |
| Apr 21 2022 |
108 |
182.09 |
| Apr 14 2022 |
108 |
182.09 |
| Apr 07 2022 |
108 |
182.09 |
| Mar 31 2022 |
108 |
182.09 |
| Mar 24 2022 |
108 |
182.09 |
| Mar 17 2022 |
108 |
182.09 |
| Mar 10 2022 |
108 |
182.09 |
| Mar 03 2022 |
108 |
182.09 |
| Feb 24 2022 |
106 |
182.09 |
| Feb 17 2022 |
107 |
182.09 |
| Feb 10 2022 |
109 |
182.09 |
| Feb 03 2022 |
111 |
182.09 |
| Jan 27 2022 |
112 |
182.09 |
| Jan 20 2022 |
109 |
182.09 |
| Jan 13 2022 |
109 |
182.09 |
| Jan 06 2022 |
117 |
182.09 |
| Dec 30 2021 |
118 |
182.09 |
| Dec 23 2021 |
125 |
182.09 |
| Dec 16 2021 |
126 |
182.09 |
| Dec 09 2021 |
128 |
182.09 |
| Dec 02 2021 |
149 |
185.06 |
| Nov 25 2021 |
139 |
182.84 |
| Nov 18 2021 |
170 |
187.86 |
| Nov 11 2021 |
170 |
187.86 |
| Nov 04 2021 |
187 |
191.3 |
| Oct 28 2021 |
200 |
191.3 |
| Oct 21 2021 |
207 |
191.3 |
| Oct 14 2021 |
244 |
196.05 |
| Oct 07 2021 |
236 |
196.05 |
| Sep 30 2021 |
47 |
194.35 |
| Sep 23 2021 |
44 |
194.35 |
| Sep 16 2021 |
220 |
192.76 |
| Sep 09 2021 |
245 |
196.73 |
| Sep 02 2021 |
246 |
196.73 |
| Aug 26 2021 |
247 |
196.73 |
| Aug 19 2021 |
247 |
196.73 |
| Aug 12 2021 |
247 |
196.73 |
| Aug 05 2021 |
249 |
196.73 |
| Jul 29 2021 |
250 |
196.73 |
| Jun 03 2021 |
153 |
196.73 |
| Dec 04 2020 |
282 |
199.9 |
| Nov 27 2020 |
229 |
194.35 |
| Nov 20 2020 |
235 |
194.35 |
| Nov 13 2020 |
243 |
194.35 |
| Nov 06 2020 |
246 |
194.35 |
| Oct 30 2020 |
256 |
194.35 |
| Oct 23 2020 |
262 |
194.35 |
| Oct 16 2020 |
268 |
194.35 |
| Oct 09 2020 |
273 |
194.35 |
| Oct 02 2020 |
273 |
194.35 |
| Sep 25 2020 |
272 |
194.35 |
| Sep 18 2020 |
259 |
192.76 |
| Sep 11 2020 |
300 |
196.73 |
| Sep 04 2020 |
303 |
196.73 |
| Aug 28 2020 |
302 |
196.73 |
| Aug 21 2020 |
302 |
196.73 |
| Aug 14 2020 |
302 |
196.73 |
| Aug 07 2020 |
303 |
196.73 |
| Jul 31 2020 |
304 |
196.73 |
| Jul 24 2020 |
304 |
196.73 |
| Jul 17 2020 |
305 |
196.73 |
| Jul 10 2020 |
305 |
196.73 |
| Jul 03 2020 |
305 |
196.73 |
| Jun 26 2020 |
305 |
196.73 |
| Jun 19 2020 |
305 |
196.73 |
| Jun 12 2020 |
305 |
196.73 |
| Jun 05 2020 |
305 |
196.73 |
| May 29 2020 |
305 |
196.73 |
| May 22 2020 |
305 |
196.73 |
| May 15 2020 |
305 |
196.73 |
| May 08 2020 |
305 |
196.73 |
| May 01 2020 |
305 |
196.73 |
| Apr 24 2020 |
305 |
196.73 |
| Apr 17 2020 |
305 |
196.73 |
| Apr 10 2020 |
305 |
196.73 |
| Apr 03 2020 |
305 |
196.73 |
| Mar 27 2020 |
305 |
196.73 |
| Mar 20 2020 |
305 |
196.73 |
| Mar 13 2020 |
305 |
196.73 |
| Mar 06 2020 |
305 |
196.73 |
| Feb 28 2020 |
306 |
196.73 |
| Feb 21 2020 |
310 |
196.73 |
| Feb 14 2020 |
312 |
196.73 |
| Feb 07 2020 |
309 |
196.73 |
| Jan 31 2020 |
314 |
196.73 |
| Jan 24 2020 |
296 |
196.73 |
| Jan 17 2020 |
299 |
196.73 |
| Jan 10 2020 |
335 |
196.73 |
| Jan 03 2020 |
336 |
196.73 |
| Dec 27 2019 |
338 |
196.73 |
| Dec 20 2019 |
341 |
196.73 |
| Dec 13 2019 |
483 |
207.84 |
| Dec 06 2019 |
577 |
216.83 |
| Nov 29 2019 |
540 |
213.59 |
| Nov 22 2019 |
549 |
213.59 |
| Nov 15 2019 |
555 |
213.59 |
| Nov 08 2019 |
401 |
203.52 |
| Nov 01 2019 |
331 |
197.46 |
| Oct 25 2019 |
296 |
194.46 |
| Oct 18 2019 |
304 |
194.46 |
| Oct 11 2019 |
306 |
194.46 |
| Oct 04 2019 |
315 |
194.46 |
| Sep 27 2019 |
338 |
196.48 |
| Sep 20 2019 |
314 |
194.5 |
| Sep 13 2019 |
319 |
194.5 |
| Sep 06 2019 |
312 |
194.5 |
| Aug 30 2019 |
311 |
194.5 |
| Aug 23 2019 |
313 |
194.5 |
| Aug 16 2019 |
311 |
194.5 |
| Aug 09 2019 |
311 |
194.5 |
| Aug 02 2019 |
311 |
194.5 |
| Jul 26 2019 |
311 |
194.5 |
| Jul 19 2019 |
311 |
194.5 |
| Jul 12 2019 |
311 |
194.5 |
| Jul 05 2019 |
311 |
194.5 |
| Jun 28 2019 |
313 |
194.5 |
| Jun 21 2019 |
314 |
194.5 |
| Jun 14 2019 |
314 |
194.5 |
| Jun 07 2019 |
315 |
194.5 |
| May 31 2019 |
316 |
194.5 |
| May 24 2019 |
316 |
194.5 |
| May 17 2019 |
317 |
194.5 |
| May 10 2019 |
318 |
194.5 |
| May 03 2019 |
318 |
194.5 |
| Apr 26 2019 |
318 |
194.5 |
| Apr 19 2019 |
318 |
194.5 |
| Apr 12 2019 |
318 |
194.5 |
| Apr 05 2019 |
318 |
194.5 |
| Mar 29 2019 |
318 |
194.5 |
| Mar 22 2019 |
317 |
194.5 |
| Mar 15 2019 |
317 |
194.5 |
| Mar 08 2019 |
319 |
194.5 |
| Mar 01 2019 |
319 |
194.5 |
| Feb 22 2019 |
319 |
194.5 |
| Feb 15 2019 |
323 |
194.5 |
| Feb 08 2019 |
326 |
194.5 |
| Feb 01 2019 |
325 |
194.5 |
| Jan 25 2019 |
330 |
194.5 |
| Jan 18 2019 |
314 |
194.5 |
| Jan 11 2019 |
348 |
194.5 |
| Jan 04 2019 |
348 |
194.5 |
| Dec 28 2018 |
355 |
194.5 |
| Dec 21 2018 |
350 |
194.5 |
| Dec 14 2018 |
344 |
194.5 |
| Dec 07 2018 |
346 |
194.5 |
| Nov 30 2018 |
310 |
191.45 |
| Nov 23 2018 |
307 |
191.45 |
| Nov 16 2018 |
302 |
191.45 |
| Nov 09 2018 |
297 |
190.59 |
| Nov 02 2018 |
325 |
192.81 |
| Oct 26 2018 |
300 |
190.76 |
| Oct 19 2018 |
300 |
190.76 |
| Oct 12 2018 |
230 |
182.86 |
| Oct 05 2018 |
235 |
182.86 |
| Sep 28 2018 |
179 |
174.66 |
| Sep 21 2018 |
179 |
174.79 |
| Sep 14 2018 |
180 |
174.79 |
| Sep 07 2018 |
179 |
174.79 |
| Aug 31 2018 |
179 |
174.79 |
| Aug 24 2018 |
177 |
174.79 |
| Aug 17 2018 |
178 |
174.79 |
| Aug 10 2018 |
178 |
174.79 |
| Aug 03 2018 |
178 |
174.79 |
| Jul 27 2018 |
178 |
174.79 |
| Jul 20 2018 |
178 |
174.79 |
| Jul 13 2018 |
178 |
174.79 |
| Jul 06 2018 |
179 |
174.79 |
| Jun 29 2018 |
179 |
174.79 |
| Jun 22 2018 |
179 |
174.79 |
| Jun 15 2018 |
178 |
174.79 |
| Jun 08 2018 |
178 |
174.79 |
| Jun 01 2018 |
178 |
174.79 |
| May 25 2018 |
178 |
174.79 |
| May 18 2018 |
178 |
174.79 |
| May 11 2018 |
178 |
174.79 |
| May 04 2018 |
178 |
174.79 |
| Apr 27 2018 |
179 |
174.79 |
| Apr 20 2018 |
179 |
174.79 |
| Apr 13 2018 |
179 |
174.79 |
| Apr 06 2018 |
179 |
174.79 |
| Mar 30 2018 |
179 |
174.79 |
| Mar 23 2018 |
179 |
174.79 |
| Mar 16 2018 |
179 |
174.79 |
| Mar 09 2018 |
179 |
174.79 |
| Mar 02 2018 |
179 |
174.79 |
| Feb 23 2018 |
179 |
174.79 |
| Feb 16 2018 |
183 |
174.79 |
| Feb 09 2018 |
186 |
174.79 |
| Feb 02 2018 |
187 |
174.79 |
| Jan 26 2018 |
193 |
174.79 |
| Jan 19 2018 |
193 |
174.79 |
| Jan 12 2018 |
191 |
174.79 |
| Jan 05 2018 |
217 |
174.79 |
| Dec 29 2017 |
220 |
174.79 |
| Dec 22 2017 |
220 |
174.79 |
| Dec 15 2017 |
220 |
174.79 |
| Dec 08 2017 |
231 |
174.79 |
| Dec 01 2017 |
249 |
176.95 |
| Nov 24 2017 |
252 |
176.95 |
| Nov 17 2017 |
264 |
178.37 |
| Nov 10 2017 |
316 |
183.73 |
| Nov 03 2017 |
318 |
183.73 |
| Oct 27 2017 |
302 |
181.44 |
| Oct 20 2017 |
258 |
176.58 |
| Oct 13 2017 |
254 |
176.13 |
| Oct 06 2017 |
212 |
171.11 |
| Sep 29 2017 |
210 |
171.11 |
| Sep 22 2017 |
198 |
170.71 |
| Sep 15 2017 |
242 |
176.22 |
| Sep 08 2017 |
243 |
176.22 |
| Sep 01 2017 |
242 |
176.22 |
| Aug 25 2017 |
244 |
176.22 |
| Aug 18 2017 |
244 |
176.22 |
| Aug 11 2017 |
244 |
176.22 |
| Aug 04 2017 |
244 |
176.22 |
| Jul 28 2017 |
244 |
176.22 |
| Jul 21 2017 |
244 |
176.22 |
| Jul 14 2017 |
244 |
176.22 |
| Jul 07 2017 |
244 |
176.22 |
| Jun 30 2017 |
244 |
176.22 |
| Jun 23 2017 |
244 |
176.22 |
| Jun 16 2017 |
244 |
176.22 |
| Jun 09 2017 |
244 |
176.22 |
| Jun 02 2017 |
244 |
176.22 |
| May 26 2017 |
244 |
176.22 |
| May 19 2017 |
244 |
176.22 |
| May 12 2017 |
243 |
176.22 |
| May 05 2017 |
243 |
176.22 |
| Apr 28 2017 |
251 |
177.3 |
| Apr 21 2017 |
251 |
177.3 |
| Apr 14 2017 |
251 |
177.3 |
| Apr 07 2017 |
251 |
177.3 |
| Mar 31 2017 |
251 |
177.3 |
| Mar 24 2017 |
251 |
177.3 |
| Mar 17 2017 |
251 |
177.3 |
| Mar 10 2017 |
251 |
177.3 |
| Mar 03 2017 |
251 |
177.3 |
| Feb 24 2017 |
251 |
177.3 |
| Feb 17 2017 |
251 |
177.3 |
| Feb 10 2017 |
251 |
177.3 |
| Feb 03 2017 |
253 |
177.3 |
| Jan 27 2017 |
251 |
177.3 |
| Jan 20 2017 |
249 |
177.3 |
| Jan 13 2017 |
247 |
177.3 |
| Jan 06 2017 |
245 |
177.94 |
| Dec 30 2016 |
245 |
177.94 |
| Dec 23 2016 |
246 |
177.94 |
| Dec 16 2016 |
243 |
177.94 |
| Dec 09 2016 |
257 |
182.3 |
| Dec 02 2016 |
260 |
183.42 |
| Nov 25 2016 |
252 |
182.74 |
| Nov 18 2016 |
286 |
187.3 |
| Nov 11 2016 |
248 |
184.46 |
| Nov 04 2016 |
240 |
183.72 |
| Oct 28 2016 |
247 |
185.44 |
| Oct 21 2016 |
245 |
185.44 |
| Oct 14 2016 |
219 |
182.72 |
| Oct 07 2016 |
216 |
182.72 |
| Sep 30 2016 |
222 |
183.57 |
| Sep 23 2016 |
224 |
184.02 |
| Sep 16 2016 |
227 |
184.02 |
| Sep 09 2016 |
220 |
183.07 |
| Sep 02 2016 |
220 |
183.07 |
| Aug 26 2016 |
216 |
183.07 |
| Aug 19 2016 |
217 |
183.07 |
| Aug 12 2016 |
217 |
183.07 |
| Aug 05 2016 |
217 |
183.07 |
| Jul 29 2016 |
217 |
183.07 |
| Jul 22 2016 |
217 |
183.07 |
| Jun 28 2016 |
217 |
183.07 |
| Jun 21 2016 |
217 |
183.07 |
| Jun 14 2016 |
217 |
183.07 |
| Jun 07 2016 |
217 |
183.07 |
| May 31 2016 |
217 |
183.07 |
| May 24 2016 |
217 |
183.07 |
| May 17 2016 |
217 |
183.07 |
| May 10 2016 |
217 |
183.07 |
| May 03 2016 |
217 |
183.07 |
| Apr 26 2016 |
217 |
183.07 |
| Apr 19 2016 |
217 |
183.07 |
| Apr 12 2016 |
217 |
183.07 |
| Apr 05 2016 |
217 |
183.07 |
| Mar 29 2016 |
217 |
183.07 |
| Mar 22 2016 |
217 |
183.07 |
| Mar 15 2016 |
217 |
183.07 |
| Mar 08 2016 |
217 |
183.07 |
| Mar 01 2016 |
217 |
183.07 |
| Feb 23 2016 |
218 |
183.07 |
| Feb 16 2016 |
218 |
183.07 |
| Feb 09 2016 |
218 |
183.07 |
| Feb 02 2016 |
220 |
183.07 |
| Jan 26 2016 |
226 |
183.07 |
| Jan 19 2016 |
225 |
183.07 |
| Jan 12 2016 |
202 |
183.07 |
| Jan 05 2016 |
228 |
184.56 |
| Dec 29 2015 |
226 |
184.56 |
| Dec 22 2015 |
214 |
184.56 |
| Dec 15 2015 |
198 |
183.93 |
| Dec 08 2015 |
181 |
182.43 |
| Dec 01 2015 |
179 |
182.43 |
| Nov 24 2015 |
181 |
182.43 |
| Nov 17 2015 |
172 |
182.43 |
| Nov 10 2015 |
168 |
182.43 |
| Nov 03 2015 |
174 |
182.43 |
| Oct 27 2015 |
166 |
182.82 |
| Oct 20 2015 |
156 |
182.82 |
| Oct 13 2015 |
146 |
182.82 |
| Oct 06 2015 |
135 |
180.42 |
| Sep 29 2015 |
123 |
178.91 |
| Sep 22 2015 |
30624 |
178.21 |
| Sep 15 2015 |
31980 |
178.21 |
| Sep 14 2015 |
124 |
178.21 |
| Sep 07 2015 |
127 |
178.21 |
| Aug 31 2015 |
124 |
178.21 |
| Aug 24 2015 |
124 |
178.21 |
| Aug 17 2015 |
124 |
178.21 |
| Aug 10 2015 |
124 |
178.21 |
| Aug 03 2015 |
124 |
178.21 |
| Jul 27 2015 |
124 |
178.21 |
| Jul 20 2015 |
124 |
178.21 |
| Jul 13 2015 |
124 |
178.21 |
| Jul 06 2015 |
124 |
178.21 |
| Jun 29 2015 |
124 |
178.21 |
| Jun 22 2015 |
124 |
178.21 |
| Jun 15 2015 |
124 |
178.21 |
| Jun 08 2015 |
124 |
178.21 |
| Jun 01 2015 |
124 |
178.21 |
| May 25 2015 |
124 |
178.21 |
| May 18 2015 |
124 |
178.21 |
| May 11 2015 |
124 |
178.21 |
| May 04 2015 |
124 |
178.21 |
| Apr 27 2015 |
124 |
178.21 |
| Apr 20 2015 |
124 |
178.21 |
| Apr 13 2015 |
124 |
178.21 |
| Apr 06 2015 |
124 |
178.21 |
| Mar 30 2015 |
124 |
178.21 |
| Mar 23 2015 |
124 |
178.21 |
| Mar 16 2015 |
124 |
178.21 |
| Mar 09 2015 |
124 |
178.21 |
| Mar 02 2015 |
124 |
178.21 |
| Feb 23 2015 |
124 |
178.21 |
| Feb 16 2015 |
124 |
178.21 |
| Feb 09 2015 |
125 |
178.21 |
| Feb 02 2015 |
125 |
178.21 |
| Jan 26 2015 |
131 |
178.21 |
| Jan 19 2015 |
131 |
178.21 |
| Jan 12 2015 |
125 |
178.3 |
| Jan 05 2015 |
128 |
178.3 |
| Dec 29 2014 |
126 |
179.65 |
| Dec 22 2014 |
122 |
179.65 |
| Dec 15 2014 |
122 |
179.65 |
| Dec 08 2014 |
122 |
179.65 |
| Dec 01 2014 |
102 |
174.87 |
| Nov 24 2014 |
117 |
179.15 |
| Nov 17 2014 |
86 |
168.7 |
| Nov 10 2014 |
84 |
168.07 |
| Nov 03 2014 |
104 |
172.9 |
| Oct 27 2014 |
103 |
172.9 |
| Oct 20 2014 |
103 |
172.9 |
| Oct 13 2014 |
77 |
164.38 |
| Oct 06 2014 |
73 |
163.54 |
| Sep 29 2014 |
82 |
165.57 |
| Sep 22 2014 |
81 |
165.57 |
| Sep 15 2014 |
84 |
165.95 |
| Sep 08 2014 |
76 |
164.06 |
| Sep 01 2014 |
77 |
164.06 |
| Aug 25 2014 |
77 |
164.06 |
| Aug 18 2014 |
77 |
164.06 |
| Aug 11 2014 |
77 |
164.06 |
| Aug 04 2014 |
77 |
164.06 |
| Jul 28 2014 |
77 |
164.06 |
| Jul 21 2014 |
77 |
164.06 |
| Jul 14 2014 |
77 |
164.06 |
| Jul 07 2014 |
77 |
164.06 |
| Jun 30 2014 |
77 |
164.06 |
| Jun 23 2014 |
77 |
164.06 |
| Jun 16 2014 |
77 |
164.06 |
| Jun 09 2014 |
77 |
164.06 |
| Jun 02 2014 |
77 |
164.06 |
| May 26 2014 |
77 |
164.06 |
| May 19 2014 |
77 |
164.06 |
| May 12 2014 |
77 |
164.06 |
| May 05 2014 |
77 |
164.06 |
| Apr 28 2014 |
77 |
164.06 |
| Apr 21 2014 |
77 |
164.06 |
| Apr 14 2014 |
77 |
164.06 |
| Apr 07 2014 |
77 |
164.06 |
| Mar 31 2014 |
77 |
164.06 |
| Mar 24 2014 |
77 |
164.06 |
| Mar 17 2014 |
77 |
164.06 |
| Mar 10 2014 |
77 |
164.06 |
| Mar 03 2014 |
77 |
164.06 |
| Feb 24 2014 |
76 |
164.06 |
| Feb 17 2014 |
76 |
164.06 |
| Feb 10 2014 |
76 |
164.06 |
| Feb 03 2014 |
75 |
164.06 |
| Jan 27 2014 |
78 |
164.06 |
| Jan 20 2014 |
81 |
164.06 |
| Jan 13 2014 |
82 |
165.13 |
| Jan 06 2014 |
77 |
163.39 |
| Dec 30 2013 |
80 |
163.39 |
| Dec 23 2013 |
74 |
163.39 |
| Dec 16 2013 |
78 |
163.39 |
| Dec 09 2013 |
74 |
160.82 |
| Dec 02 2013 |
72 |
160.03 |
| Nov 25 2013 |
72 |
160.03 |
| Nov 18 2013 |
79 |
162.64 |
| Nov 11 2013 |
89 |
167 |
| Nov 04 2013 |
114 |
174.25 |
| Oct 28 2013 |
101 |
170.99 |
| Oct 21 2013 |
103 |
170.99 |
| Oct 14 2013 |
105 |
171.86 |
| Oct 07 2013 |
107 |
171.86 |
| Sep 30 2013 |
97 |
168.98 |
| Sep 23 2013 |
122 |
174.14 |
| Sep 16 2013 |
122 |
174.14 |
| Sep 09 2013 |
148 |
179.46 |
| Sep 02 2013 |
149 |
179.46 |
| Aug 26 2013 |
155 |
180.58 |
| Aug 19 2013 |
155 |
180.58 |
| Aug 12 2013 |
155 |
180.58 |
| Aug 05 2013 |
155 |
180.58 |
| Jul 29 2013 |
155 |
180.58 |
| Jul 22 2013 |
155 |
180.58 |
| Jul 15 2013 |
155 |
180.58 |
| Jul 08 2013 |
155 |
180.58 |
| Jul 01 2013 |
155 |
180.58 |
| Jun 24 2013 |
155 |
180.58 |
| Jun 17 2013 |
155 |
180.58 |
| Jun 10 2013 |
155 |
180.58 |
| Jun 03 2013 |
155 |
180.58 |
| May 27 2013 |
155 |
180.58 |
| May 20 2013 |
155 |
180.58 |
| May 13 2013 |
155 |
180.58 |
| May 06 2013 |
155 |
180.58 |
| Apr 29 2013 |
155 |
180.58 |
| Apr 22 2013 |
135 |
175.79 |
| Apr 15 2013 |
135 |
175.79 |
| Apr 08 2013 |
135 |
175.79 |
| Apr 01 2013 |
135 |
175.79 |
| Mar 25 2013 |
135 |
175.79 |
| Mar 18 2013 |
135 |
175.79 |
| Mar 11 2013 |
135 |
175.79 |
| Mar 04 2013 |
135 |
175.79 |
| Feb 25 2013 |
135 |
175.79 |
| Feb 18 2013 |
137 |
175.79 |
| Feb 11 2013 |
138 |
175.79 |
| Feb 04 2013 |
137 |
175.79 |
| Jan 28 2013 |
144 |
175.79 |
| Jan 21 2013 |
146 |
175.79 |
| Jan 14 2013 |
149 |
175.79 |
| Jan 07 2013 |
103 |
165.78 |
| Dec 31 2012 |
103 |
165.78 |
| Dec 24 2012 |
76 |
154.78 |
| Dec 17 2012 |
77 |
154.78 |
| Dec 10 2012 |
68 |
151.95 |
| Dec 03 2012 |
68 |
151.95 |
| Nov 26 2012 |
74 |
152.22 |
| Nov 19 2012 |
75 |
150.8 |
| Nov 12 2012 |
81 |
155.4 |
| Nov 05 2012 |
83 |
155.4 |
| Oct 29 2012 |
92 |
159.5 |
| Oct 22 2012 |
90 |
158.09 |
| Oct 15 2012 |
86 |
155.91 |
| Oct 02 2012 |
97 |
157.95 |
| Sep 26 2012 |
85 |
152.3 |
| Sep 20 2012 |
86 |
152.38 |
| Sep 13 2012 |
114 |
163.11 |
| Jan 19 2012 |
188 |
183.45 |
| Dec 29 2011 |
166 |
177.84 |
| Dec 13 2011 |
164 |
176.82 |
| Dec 09 2011 |
87 |
158.23 |
| Dec 01 2011 |
76 |
155.03 |
| Nov 25 2011 |
63 |
151.31 |
| Nov 17 2011 |
62 |
151.31 |
| Nov 10 2011 |
59 |
151.55 |
| Nov 04 2011 |
56 |
150.12 |
| Oct 28 2011 |
56 |
150.12 |
| Oct 21 2011 |
51 |
148.68 |
| Oct 14 2011 |
54 |
150.26 |
| Oct 07 2011 |
52 |
153.97 |
| Sep 30 2011 |
58 |
156.66 |
| Sep 27 2011 |
57 |
156.67 |
| Sep 23 2011 |
60 |
158.25 |
| Sep 16 2011 |
73 |
165.35 |
| Sep 09 2011 |
81 |
167.25 |
| Jan 13 2011 |
86 |
167.45 |
| Dec 28 2010 |
89 |
167.45 |
| Dec 14 2010 |
99 |
170.5 |
| Dec 03 2010 |
96 |
170.33 |
| Nov 26 2010 |
104 |
172.23 |
| Nov 19 2010 |
102 |
172.23 |
| Nov 12 2010 |
106 |
172.23 |
| Nov 04 2010 |
88 |
168.86 |
| Oct 28 2010 |
93 |
169.66 |
| Oct 22 2010 |
76 |
166.25 |
| Oct 14 2010 |
94 |
170.9 |
| Oct 05 2010 |
96 |
172.74 |
| Sep 29 2010 |
105 |
176.44 |
| Sep 24 2010 |
104 |
174.57 |
| Sep 17 2010 |
119 |
180.21 |
| Sep 10 2010 |
119 |
180.21 |
| Aug 15 2010 |
125 |
180.21 |
| Jan 29 2010 |
162 |
180.21 |
| Jan 15 2010 |
156 |
180.21 |
| Jan 08 2010 |
150 |
180.21 |
| Dec 18 2009 |
90 |
183.77 |
| Dec 09 2009 |
90 |
184.16 |
| Dec 04 2009 |
91 |
186.4 |
| Nov 27 2009 |
142 |
195.01 |
| Nov 20 2009 |
134 |
195.04 |
| Nov 13 2009 |
131 |
200.95 |
| Nov 06 2009 |
155 |
205.24 |
| Oct 30 2009 |
157 |
202.89 |
| Oct 23 2009 |
255 |
215.91 |
| Oct 16 2009 |
247 |
214.27 |
| Oct 09 2009 |
219 |
211.7 |
| Oct 02 2009 |
213 |
210.45 |
| Sep 25 2009 |
210 |
211.91 |
| Sep 18 2009 |
215 |
211.91 |
| Sep 11 2009 |
213 |
211.91 |
| Jan 30 2009 |
203 |
211.91 |
| Jan 09 2009 |
203 |
211.91 |
| Dec 18 2008 |
180 |
211.91 |
| Dec 12 2008 |
229 |
217.09 |
| Dec 05 2008 |
134 |
205.03 |
| Nov 28 2008 |
134 |
205.18 |
| Nov 21 2008 |
119 |
202.11 |
| Nov 14 2008 |
114 |
202.11 |
| Nov 07 2008 |
88 |
197.29 |
| Oct 31 2008 |
113 |
204.04 |
| Oct 24 2008 |
139 |
206.61 |
| Oct 17 2008 |
130 |
206.46 |
| Oct 10 2008 |
192 |
217.35 |
| Oct 03 2008 |
131 |
214.96 |
| Sep 26 2008 |
177 |
225.67 |
| Sep 19 2008 |
190 |
225.67 |
| Feb 01 2008 |
178 |
225.67 |
| Dec 12 2007 |
190 |
225.67 |
| Dec 07 2007 |
189 |
225.67 |
| Nov 30 2007 |
189 |
225.67 |
| Nov 23 2007 |
179 |
221.62 |
| Nov 16 2007 |
224 |
227.42 |
| Nov 09 2007 |
204 |
223.97 |
| Nov 02 2007 |
212 |
225.69 |
| Oct 26 2007 |
234 |
229.42 |
| Oct 19 2007 |
257 |
233.95 |
| Oct 12 2007 |
269 |
233.95 |
| Oct 05 2007 |
254 |
233.82 |
| Sep 28 2007 |
285 |
239.44 |
| Sep 21 2007 |
233 |
232.89 |
| Sep 14 2007 |
235 |
232.89 |
| Aug 24 2007 |
228 |
232.89 |
| Dec 14 2006 |
191 |
225.81 |
| Dec 08 2006 |
190 |
225.81 |
| Dec 01 2006 |
188 |
225.81 |
| Nov 24 2006 |
187 |
225.81 |
| Nov 17 2006 |
157 |
223.35 |
| Nov 10 2006 |
192 |
230.79 |
| Nov 03 2006 |
157 |
228.86 |
| Oct 27 2006 |
152 |
228.86 |
| Oct 20 2006 |
155 |
228.86 |
| Oct 13 2006 |
120 |
228.86 |
| Oct 06 2006 |
111 |
234.47 |
| Sep 29 2006 |
20 |
193.6 |
