| Dec 22 2022 |
1448 |
500.1 |
| Dec 15 2022 |
1443 |
500.1 |
| Dec 08 2022 |
1432 |
500.1 |
| Dec 01 2022 |
1416 |
500.1 |
| Nov 24 2022 |
1424 |
500.1 |
| Nov 17 2022 |
1390 |
500.1 |
| Nov 10 2022 |
1356 |
500.1 |
| Nov 03 2022 |
1312 |
500.1 |
| Oct 27 2022 |
1248 |
500.1 |
| Oct 20 2022 |
1215 |
500.1 |
| Oct 13 2022 |
1198 |
500.1 |
| Oct 06 2022 |
1163 |
500.1 |
| Sep 29 2022 |
1137 |
500.1 |
| Sep 22 2022 |
1131 |
500.1 |
| Sep 15 2022 |
1119 |
500.1 |
| Sep 08 2022 |
1114 |
500.1 |
| Sep 01 2022 |
1120 |
500.1 |
| Aug 25 2022 |
1119 |
500.1 |
| Aug 18 2022 |
1119 |
500.1 |
| Aug 11 2022 |
1119 |
500.1 |
| Aug 04 2022 |
1111 |
500.1 |
| Jul 28 2022 |
1111 |
500.1 |
| Jul 21 2022 |
1111 |
500.1 |
| Jul 14 2022 |
1111 |
500.1 |
| Jul 07 2022 |
1111 |
500.1 |
| Jun 30 2022 |
1111 |
500.1 |
| Jun 23 2022 |
1105 |
500.1 |
| Jun 16 2022 |
1105 |
500.1 |
| Jun 09 2022 |
1107 |
500.1 |
| Jun 02 2022 |
1107 |
500.1 |
| May 26 2022 |
1107 |
500.1 |
| May 19 2022 |
1107 |
500.1 |
| May 12 2022 |
1107 |
500.1 |
| May 05 2022 |
1107 |
500.1 |
| Apr 28 2022 |
1107 |
500.1 |
| Apr 21 2022 |
1107 |
500.1 |
| Apr 14 2022 |
1107 |
500.1 |
| Apr 07 2022 |
1107 |
500.1 |
| Mar 31 2022 |
1107 |
500.1 |
| Mar 24 2022 |
1107 |
500.1 |
| Mar 17 2022 |
1107 |
500.1 |
| Mar 10 2022 |
1107 |
500.1 |
| Mar 03 2022 |
1107 |
500.1 |
| Feb 24 2022 |
1112 |
500.1 |
| Feb 17 2022 |
1112 |
500.1 |
| Feb 10 2022 |
1113 |
500.1 |
| Feb 03 2022 |
1116 |
500.1 |
| Jan 27 2022 |
1119 |
500.1 |
| Jan 20 2022 |
1100 |
500.1 |
| Jan 13 2022 |
1104 |
500.1 |
| Jan 06 2022 |
1133 |
500.1 |
| Dec 30 2021 |
1140 |
500.1 |
| Dec 23 2021 |
1143 |
500.1 |
| Dec 16 2021 |
1137 |
500.1 |
| Dec 09 2021 |
1146 |
500.1 |
| Dec 02 2021 |
1169 |
500.1 |
| Nov 25 2021 |
1181 |
500.1 |
| Nov 18 2021 |
1208 |
500.1 |
| Nov 11 2021 |
1196 |
500.1 |
| Nov 04 2021 |
1224 |
500.1 |
| Oct 28 2021 |
1258 |
500.1 |
| Oct 21 2021 |
1319 |
503.9 |
| Oct 14 2021 |
1336 |
503.9 |
| Oct 07 2021 |
1315 |
503.9 |
| Sep 30 2021 |
1345 |
503.9 |
| Sep 23 2021 |
740 |
510.82 |
| Sep 16 2021 |
478 |
483.62 |
| Sep 09 2021 |
467 |
483.62 |
| Sep 02 2021 |
465 |
483.62 |
| Aug 26 2021 |
1209 |
484.47 |
| Aug 19 2021 |
1210 |
484.47 |
| Aug 12 2021 |
1211 |
484.47 |
| Aug 05 2021 |
1215 |
484.47 |
| Jul 29 2021 |
1218 |
484.47 |
| Jun 03 2021 |
1072 |
484.47 |
| Oct 23 2020 |
12345 |
483.62 |
| Oct 16 2020 |
13068 |
483.62 |
| Oct 09 2020 |
13723 |
483.62 |
| Oct 02 2020 |
14215 |
483.62 |
| Sep 25 2020 |
14561 |
483.62 |
| Sep 18 2020 |
14965 |
483.62 |
| Sep 11 2020 |
15236 |
483.62 |
| Sep 04 2020 |
15516 |
483.62 |
| Aug 28 2020 |
15723 |
484.47 |
| Aug 21 2020 |
15776 |
484.47 |
| Aug 14 2020 |
15795 |
484.47 |
| Aug 07 2020 |
15925 |
484.47 |
| Jul 31 2020 |
15992 |
484.47 |
| Jul 24 2020 |
15992 |
484.47 |
| Jul 17 2020 |
16020 |
484.47 |
| Jul 10 2020 |
16055 |
484.47 |
| Jul 03 2020 |
16122 |
484.47 |
| Jun 26 2020 |
16122 |
484.47 |
| Jun 19 2020 |
16122 |
484.47 |
| Jun 12 2020 |
16130 |
484.47 |
| Jun 05 2020 |
16156 |
484.47 |
| May 29 2020 |
16183 |
484.47 |
| May 22 2020 |
16229 |
484.47 |
| May 15 2020 |
16229 |
484.47 |
| May 08 2020 |
16237 |
484.47 |
| May 01 2020 |
16243 |
484.47 |
| Apr 24 2020 |
16295 |
484.47 |
| Apr 17 2020 |
16296 |
484.47 |
| Apr 10 2020 |
16296 |
484.47 |
| Apr 03 2020 |
16296 |
484.47 |
| Mar 27 2020 |
16296 |
484.47 |
| Mar 20 2020 |
16308 |
484.47 |
| Mar 13 2020 |
16308 |
484.47 |
| Mar 06 2020 |
16308 |
484.47 |
| Feb 28 2020 |
16282 |
484.47 |
| Feb 21 2020 |
16344 |
484.47 |
| Feb 14 2020 |
16352 |
484.47 |
| Feb 07 2020 |
16376 |
484.47 |
| Jan 31 2020 |
16396 |
484.47 |
| Jan 24 2020 |
16025 |
484.47 |
| Jan 17 2020 |
16064 |
484.47 |
| Jan 10 2020 |
16735 |
484.47 |
| Jan 03 2020 |
16621 |
484.47 |
| Dec 27 2019 |
16635 |
484.47 |
| Dec 20 2019 |
16664 |
484.47 |
| Dec 13 2019 |
16734 |
484.47 |
| Dec 06 2019 |
17410 |
493.5 |
| Nov 29 2019 |
17814 |
493.5 |
| Nov 22 2019 |
17917 |
493.5 |
| Nov 15 2019 |
18110 |
493.5 |
| Nov 08 2019 |
18341 |
493.5 |
| Nov 01 2019 |
18428 |
493.5 |
| Oct 25 2019 |
18180 |
491.08 |
| Oct 18 2019 |
17385 |
486.62 |
| Oct 11 2019 |
17527 |
485.54 |
| Oct 04 2019 |
17620 |
485.54 |
| Sep 27 2019 |
17588 |
485.54 |
| Sep 20 2019 |
16651 |
478 |
| Sep 13 2019 |
16664 |
478 |
| Sep 06 2019 |
16052 |
475.33 |
| Aug 30 2019 |
16659 |
481.19 |
| Aug 23 2019 |
16689 |
481.19 |
| Aug 16 2019 |
16540 |
481.19 |
| Aug 09 2019 |
16540 |
481.19 |
| Aug 02 2019 |
16548 |
481.19 |
| Jul 26 2019 |
16558 |
481.19 |
| Jul 19 2019 |
16577 |
481.19 |
| Jul 12 2019 |
16605 |
481.19 |
| Jul 05 2019 |
16616 |
481.19 |
| Jun 28 2019 |
16653 |
481.19 |
| Jun 21 2019 |
16678 |
481.19 |
| Jun 14 2019 |
16676 |
481.19 |
| Jun 07 2019 |
16658 |
481.19 |
| May 31 2019 |
16685 |
481.19 |
| May 24 2019 |
16688 |
481.19 |
| May 17 2019 |
16717 |
481.19 |
| May 10 2019 |
16711 |
481.19 |
| May 03 2019 |
16731 |
481.19 |
| Apr 26 2019 |
16727 |
481.19 |
| Apr 19 2019 |
16728 |
481.19 |
| Apr 12 2019 |
16730 |
481.19 |
| Apr 05 2019 |
16730 |
481.19 |
| Mar 29 2019 |
16731 |
481.19 |
| Mar 22 2019 |
16724 |
481.19 |
| Mar 15 2019 |
16730 |
481.19 |
| Mar 08 2019 |
16656 |
481.19 |
| Mar 01 2019 |
16660 |
481.19 |
| Feb 22 2019 |
16658 |
481.19 |
| Feb 15 2019 |
16669 |
481.19 |
| Feb 08 2019 |
16649 |
481.19 |
| Feb 01 2019 |
16674 |
481.19 |
| Jan 25 2019 |
16685 |
481.19 |
| Jan 18 2019 |
16225 |
481.19 |
| Jan 11 2019 |
16832 |
481.19 |
| Jan 04 2019 |
16937 |
481.19 |
| Dec 28 2018 |
16914 |
481.19 |
| Dec 21 2018 |
16802 |
481.19 |
| Dec 14 2018 |
16906 |
481.19 |
| Dec 07 2018 |
17082 |
481.19 |
| Nov 30 2018 |
17341 |
481.19 |
| Nov 23 2018 |
16323 |
468.99 |
| Nov 16 2018 |
16626 |
468.99 |
| Nov 09 2018 |
16687 |
468.99 |
| Nov 02 2018 |
16708 |
468.99 |
| Oct 26 2018 |
16050 |
465.02 |
| Oct 19 2018 |
15937 |
463.69 |
| Oct 12 2018 |
15830 |
463.69 |
| Oct 05 2018 |
15522 |
463.69 |
| Sep 28 2018 |
15586 |
463.69 |
| Sep 21 2018 |
15835 |
466.29 |
| Sep 14 2018 |
13606 |
447.39 |
| Sep 07 2018 |
13549 |
447.39 |
| Aug 31 2018 |
13445 |
447.39 |
| Aug 24 2018 |
12862 |
441.85 |
| Aug 17 2018 |
12850 |
441.85 |
| Aug 10 2018 |
12858 |
441.85 |
| Aug 03 2018 |
12881 |
441.85 |
| Jul 27 2018 |
12892 |
441.85 |
| Jul 20 2018 |
12906 |
441.85 |
| Jul 13 2018 |
12902 |
441.85 |
| Jul 06 2018 |
12878 |
441.85 |
| Jun 29 2018 |
12933 |
441.85 |
| Jun 22 2018 |
12933 |
441.85 |
| Jun 15 2018 |
12956 |
441.85 |
| Jun 08 2018 |
12975 |
441.85 |
| Jun 01 2018 |
12964 |
441.85 |
| May 25 2018 |
12976 |
441.85 |
| May 18 2018 |
12949 |
441.85 |
| May 11 2018 |
12972 |
441.85 |
| May 04 2018 |
13029 |
441.85 |
| Apr 27 2018 |
13023 |
441.85 |
| Apr 20 2018 |
13061 |
441.85 |
| Apr 13 2018 |
13058 |
441.85 |
| Apr 06 2018 |
13058 |
441.85 |
| Mar 30 2018 |
13058 |
441.85 |
| Mar 23 2018 |
13058 |
441.85 |
| Mar 16 2018 |
13051 |
441.85 |
| Mar 09 2018 |
13051 |
441.85 |
| Mar 02 2018 |
13055 |
441.85 |
| Feb 23 2018 |
13054 |
441.85 |
| Feb 16 2018 |
13067 |
441.85 |
| Feb 09 2018 |
13060 |
441.85 |
| Feb 02 2018 |
13084 |
441.85 |
| Jan 26 2018 |
13120 |
441.85 |
| Jan 19 2018 |
13077 |
441.85 |
| Jan 12 2018 |
12694 |
441.85 |
| Jan 05 2018 |
12934 |
441.85 |
| Dec 29 2017 |
12964 |
441.85 |
| Dec 22 2017 |
12951 |
441.85 |
| Dec 15 2017 |
12919 |
441.85 |
| Dec 08 2017 |
13203 |
441.85 |
| Dec 01 2017 |
13339 |
441.85 |
| Nov 24 2017 |
13741 |
445.6 |
| Nov 17 2017 |
14165 |
448.93 |
| Nov 10 2017 |
14574 |
448.93 |
| Nov 03 2017 |
14632 |
449.69 |
| Oct 27 2017 |
14236 |
446.19 |
| Oct 20 2017 |
14210 |
446.19 |
| Oct 13 2017 |
14016 |
446.19 |
| Oct 06 2017 |
13910 |
446.19 |
| Sep 29 2017 |
13917 |
446.19 |
| Sep 22 2017 |
13297 |
440.4 |
| Sep 15 2017 |
14556 |
452.26 |
| Sep 08 2017 |
14420 |
452.26 |
| Sep 01 2017 |
13845 |
446.73 |
| Aug 25 2017 |
13856 |
446.73 |
| Aug 18 2017 |
13884 |
446.73 |
| Aug 11 2017 |
13812 |
446.73 |
| Aug 04 2017 |
13835 |
446.73 |
| Jul 28 2017 |
13834 |
446.73 |
| Jul 21 2017 |
13856 |
446.73 |
| Jul 14 2017 |
13858 |
446.73 |
| Jul 07 2017 |
13855 |
446.73 |
| Jun 30 2017 |
13867 |
446.73 |
| Jun 23 2017 |
13867 |
446.73 |
| Jun 16 2017 |
13864 |
446.73 |
| Jun 09 2017 |
13841 |
446.73 |
| Jun 02 2017 |
13840 |
446.73 |
| May 26 2017 |
13704 |
446.73 |
| May 19 2017 |
13722 |
446.73 |
| May 12 2017 |
13673 |
446.73 |
| May 05 2017 |
13636 |
446.73 |
| Apr 28 2017 |
13619 |
446.73 |
| Apr 21 2017 |
13601 |
446.73 |
| Apr 14 2017 |
13623 |
446.73 |
| Apr 07 2017 |
13624 |
446.73 |
| Mar 31 2017 |
13624 |
446.73 |
| Mar 24 2017 |
13624 |
446.73 |
| Mar 17 2017 |
13613 |
446.73 |
| Mar 10 2017 |
13629 |
446.73 |
| Mar 03 2017 |
13629 |
446.73 |
| Feb 24 2017 |
13631 |
446.73 |
| Feb 17 2017 |
13642 |
446.73 |
| Feb 10 2017 |
13659 |
446.73 |
| Feb 03 2017 |
13649 |
446.73 |
| Jan 27 2017 |
13653 |
446.73 |
| Jan 20 2017 |
13677 |
446.73 |
| Jan 13 2017 |
13693 |
446.73 |
| Jan 06 2017 |
13919 |
446.73 |
| Dec 30 2016 |
13978 |
446.73 |
| Dec 23 2016 |
13983 |
446.73 |
| Dec 16 2016 |
14019 |
446.73 |
| Dec 09 2016 |
14072 |
446.73 |
| Dec 02 2016 |
14364 |
446.73 |
| Nov 25 2016 |
14279 |
446.73 |
| Nov 18 2016 |
14433 |
446.73 |
| Nov 11 2016 |
14324 |
444.43 |
| Nov 04 2016 |
14315 |
444.43 |
| Oct 28 2016 |
13821 |
440.7 |
| Oct 21 2016 |
13953 |
441 |
| Oct 14 2016 |
13872 |
441 |
| Oct 07 2016 |
13843 |
441 |
| Sep 30 2016 |
13807 |
441 |
| Sep 23 2016 |
13560 |
441 |
| Sep 16 2016 |
13560 |
443.73 |
| Sep 09 2016 |
13719 |
446.31 |
| Sep 02 2016 |
13687 |
446.31 |
| Aug 26 2016 |
13720 |
446.31 |
| Aug 19 2016 |
13416 |
446.31 |
| Aug 12 2016 |
13406 |
446.31 |
| Aug 05 2016 |
13423 |
446.31 |
| Jul 29 2016 |
13424 |
446.31 |
| Jul 22 2016 |
13403 |
446.31 |
| Jun 28 2016 |
13404 |
446.31 |
| Jun 21 2016 |
13458 |
446.31 |
| Jun 14 2016 |
13458 |
446.31 |
| Jun 07 2016 |
13459 |
446.31 |
| May 31 2016 |
13464 |
446.31 |
| May 24 2016 |
13464 |
446.31 |
| May 17 2016 |
13452 |
446.31 |
| May 10 2016 |
13452 |
446.31 |
| May 03 2016 |
13453 |
446.31 |
| Apr 26 2016 |
13453 |
446.31 |
| Apr 19 2016 |
13440 |
446.31 |
| Apr 12 2016 |
13476 |
446.31 |
| Apr 05 2016 |
13476 |
446.31 |
| Mar 29 2016 |
13476 |
446.31 |
| Mar 22 2016 |
13469 |
446.31 |
| Mar 15 2016 |
13467 |
446.31 |
| Mar 08 2016 |
13480 |
446.31 |
| Mar 01 2016 |
13476 |
446.31 |
| Feb 23 2016 |
13471 |
446.31 |
| Feb 16 2016 |
13422 |
446.31 |
| Feb 09 2016 |
13422 |
446.31 |
| Feb 02 2016 |
13369 |
446.31 |
| Jan 26 2016 |
13402 |
446.31 |
| Jan 19 2016 |
13412 |
446.31 |
| Jan 12 2016 |
12886 |
445.41 |
| Jan 05 2016 |
12949 |
442.62 |
| Dec 29 2015 |
12966 |
442.62 |
| Dec 22 2015 |
12844 |
442.62 |
| Dec 15 2015 |
12763 |
442.62 |
| Dec 08 2015 |
12957 |
442.62 |
| Dec 01 2015 |
12931 |
442.62 |
| Nov 24 2015 |
12843 |
442.62 |
| Nov 17 2015 |
12719 |
444.32 |
| Nov 10 2015 |
12672 |
444.32 |
| Nov 03 2015 |
13049 |
447.73 |
| Oct 27 2015 |
13025 |
447.73 |
| Oct 20 2015 |
13156 |
449.62 |
| Oct 13 2015 |
12665 |
449.62 |
| Oct 06 2015 |
13841 |
460.72 |
| Sep 29 2015 |
15669 |
477.58 |
| Sep 22 2015 |
34729 |
477.58 |
| Sep 15 2015 |
34052 |
477.58 |
| Sep 14 2015 |
15117 |
477.58 |
| Sep 07 2015 |
15116 |
477.58 |
| Aug 31 2015 |
15132 |
477.58 |
| Aug 24 2015 |
15054 |
477.58 |
| Aug 17 2015 |
15075 |
477.58 |
| Aug 10 2015 |
15088 |
477.58 |
| Aug 03 2015 |
15088 |
477.58 |
| Jul 27 2015 |
15088 |
477.58 |
| Jul 20 2015 |
15087 |
477.58 |
| Jul 13 2015 |
15087 |
477.58 |
| Jul 06 2015 |
15087 |
477.58 |
| Jun 29 2015 |
15087 |
477.58 |
| Jun 22 2015 |
15087 |
477.58 |
| Jun 15 2015 |
15087 |
477.58 |
| Jun 08 2015 |
15194 |
477.58 |
| Jun 01 2015 |
15194 |
477.58 |
| May 25 2015 |
15194 |
477.58 |
| May 18 2015 |
15194 |
477.58 |
| May 11 2015 |
15194 |
477.58 |
| May 04 2015 |
15194 |
477.58 |
| Apr 27 2015 |
15179 |
477.58 |
| Apr 20 2015 |
15165 |
477.58 |
| Apr 13 2015 |
15165 |
477.58 |
| Apr 06 2015 |
15189 |
477.58 |
| Mar 30 2015 |
15189 |
477.58 |
| Mar 23 2015 |
15208 |
477.58 |
| Mar 16 2015 |
15199 |
477.58 |
| Mar 09 2015 |
15198 |
477.58 |
| Mar 02 2015 |
15186 |
477.58 |
| Feb 23 2015 |
15078 |
477.58 |
| Feb 16 2015 |
15064 |
477.58 |
| Feb 09 2015 |
15076 |
477.58 |
| Feb 02 2015 |
15080 |
477.58 |
| Jan 26 2015 |
15061 |
477.58 |
| Jan 19 2015 |
15042 |
477.58 |
| Jan 12 2015 |
14921 |
477.58 |
| Jan 05 2015 |
16243 |
487.9 |
| Dec 29 2014 |
16241 |
487.9 |
| Dec 22 2014 |
16289 |
487.9 |
| Dec 15 2014 |
16034 |
487.9 |
| Dec 08 2014 |
16176 |
487.9 |
| Dec 01 2014 |
16228 |
487.9 |
| Nov 24 2014 |
16275 |
487.9 |
| Nov 17 2014 |
17265 |
496.25 |
| Nov 10 2014 |
16998 |
492.48 |
| Nov 03 2014 |
16757 |
491.2 |
| Oct 27 2014 |
16781 |
491.2 |
| Oct 20 2014 |
16959 |
491.2 |
| Oct 13 2014 |
17145 |
494.07 |
| Oct 06 2014 |
17212 |
497.23 |
| Sep 29 2014 |
17424 |
497.23 |
| Sep 22 2014 |
17758 |
499.7 |
| Sep 15 2014 |
17623 |
499.7 |
| Sep 08 2014 |
17741 |
501.57 |
| Sep 01 2014 |
17811 |
501.57 |
| Aug 25 2014 |
17835 |
501.57 |
| Aug 18 2014 |
17838 |
501.57 |
| Aug 11 2014 |
17838 |
501.57 |
| Aug 04 2014 |
17838 |
501.57 |
| Jul 28 2014 |
17838 |
501.57 |
| Jul 21 2014 |
17856 |
501.57 |
| Jul 14 2014 |
17856 |
501.57 |
| Jul 07 2014 |
17856 |
501.57 |
| Jun 30 2014 |
17856 |
501.57 |
| Jun 23 2014 |
17856 |
501.57 |
| Jun 16 2014 |
17856 |
501.57 |
| Jun 09 2014 |
17856 |
501.57 |
| Jun 02 2014 |
17856 |
501.57 |
| May 26 2014 |
17856 |
501.57 |
| May 19 2014 |
17856 |
501.57 |
| May 12 2014 |
17858 |
501.57 |
| May 05 2014 |
17858 |
501.57 |
| Apr 28 2014 |
17859 |
501.57 |
| Apr 21 2014 |
17859 |
501.57 |
| Apr 14 2014 |
17874 |
501.57 |
| Apr 07 2014 |
17874 |
501.57 |
| Mar 31 2014 |
17875 |
501.57 |
| Mar 24 2014 |
17875 |
501.57 |
| Mar 17 2014 |
17875 |
501.57 |
| Mar 10 2014 |
17875 |
501.57 |
| Mar 03 2014 |
17875 |
501.57 |
| Feb 24 2014 |
17870 |
501.57 |
| Feb 17 2014 |
17887 |
501.57 |
| Feb 10 2014 |
17887 |
501.57 |
| Feb 03 2014 |
17874 |
501.57 |
| Jan 27 2014 |
17946 |
501.57 |
| Jan 20 2014 |
17907 |
501.57 |
| Jan 13 2014 |
17721 |
501.57 |
| Jan 06 2014 |
17660 |
501.57 |
| Dec 30 2013 |
17808 |
501.57 |
| Dec 23 2013 |
17583 |
501.57 |
| Dec 16 2013 |
17388 |
501.57 |
| Dec 09 2013 |
17402 |
501.57 |
| Dec 02 2013 |
17606 |
501.57 |
| Nov 25 2013 |
17902 |
501.57 |
| Nov 18 2013 |
19404 |
515.75 |
| Nov 11 2013 |
19409 |
515.75 |
| Nov 04 2013 |
19948 |
522.41 |
| Oct 28 2013 |
19784 |
522.41 |
| Oct 21 2013 |
19973 |
528.76 |
| Oct 14 2013 |
20004 |
528.76 |
| Oct 07 2013 |
21525 |
548.29 |
