| Jan 05 2015 |
7120 |
389.56 |
| Dec 29 2014 |
7110 |
389.56 |
| Dec 22 2014 |
7139 |
389.56 |
| Dec 15 2014 |
7009 |
389.56 |
| Dec 08 2014 |
14635 |
472.47 |
| Dec 01 2014 |
17549 |
500.61 |
| Nov 24 2014 |
15608 |
481.26 |
| Nov 17 2014 |
15742 |
481.26 |
| Nov 10 2014 |
15845 |
481.26 |
| Nov 03 2014 |
15733 |
481.26 |
| Oct 27 2014 |
15724 |
481.26 |
| Oct 20 2014 |
15923 |
481.26 |
| Oct 13 2014 |
15817 |
481.26 |
| Oct 06 2014 |
13122 |
457.22 |
| Sep 29 2014 |
12660 |
450.82 |
| Sep 22 2014 |
12704 |
450.82 |
| Sep 15 2014 |
12630 |
450.82 |
| Sep 08 2014 |
12606 |
450.82 |
| Sep 01 2014 |
12671 |
450.82 |
| Aug 25 2014 |
12687 |
450.82 |
| Aug 18 2014 |
12688 |
450.82 |
| Aug 11 2014 |
12688 |
450.82 |
| Aug 04 2014 |
12688 |
450.82 |
| Jul 28 2014 |
12688 |
450.82 |
| Jul 21 2014 |
12707 |
450.82 |
| Jul 14 2014 |
12707 |
450.82 |
| Jul 07 2014 |
12707 |
450.82 |
| Jun 30 2014 |
12707 |
450.82 |
| Jun 23 2014 |
12707 |
450.82 |
| Jun 16 2014 |
12707 |
450.82 |
| Jun 09 2014 |
12707 |
450.82 |
| Jun 02 2014 |
12707 |
450.82 |
| May 26 2014 |
12707 |
450.82 |
| May 19 2014 |
12707 |
450.82 |
| May 12 2014 |
12709 |
450.82 |
| May 05 2014 |
12709 |
450.82 |
| Apr 28 2014 |
12710 |
450.82 |
| Apr 21 2014 |
12710 |
450.82 |
| Apr 14 2014 |
12729 |
450.82 |
| Apr 07 2014 |
12729 |
450.82 |
| Mar 31 2014 |
12730 |
450.82 |
| Mar 24 2014 |
12730 |
450.82 |
| Mar 17 2014 |
12730 |
450.82 |
| Mar 10 2014 |
12730 |
450.82 |
| Mar 03 2014 |
12730 |
450.82 |
| Feb 24 2014 |
12723 |
450.82 |
| Feb 17 2014 |
12736 |
450.82 |
| Feb 10 2014 |
12734 |
450.82 |
| Feb 03 2014 |
12718 |
450.82 |
| Jan 27 2014 |
12779 |
450.82 |
| Jan 20 2014 |
12735 |
450.82 |
| Jan 13 2014 |
15481 |
479.24 |
| Jan 06 2014 |
15455 |
479.24 |
| Dec 30 2013 |
15592 |
479.24 |
| Dec 23 2013 |
15373 |
479.24 |
| Dec 16 2013 |
16193 |
489.29 |
| Dec 09 2013 |
16516 |
492.47 |
| Dec 02 2013 |
17582 |
501.28 |
| Nov 25 2013 |
17404 |
496.78 |
| Nov 18 2013 |
17549 |
496.78 |
| Nov 11 2013 |
17517 |
496.78 |
| Nov 04 2013 |
17404 |
496.78 |
| Oct 28 2013 |
17288 |
496.78 |
| Oct 21 2013 |
15774 |
484.96 |
| Oct 14 2013 |
18135 |
509.34 |
| Oct 07 2013 |
18211 |
511.75 |
| Sep 30 2013 |
18145 |
511.75 |
| Sep 23 2013 |
17030 |
499.81 |
| Sep 16 2013 |
16931 |
499.81 |
| Sep 09 2013 |
16849 |
499.81 |
| Sep 02 2013 |
16966 |
499.81 |
| Aug 26 2013 |
16938 |
499.81 |
| Aug 19 2013 |
16956 |
499.81 |
| Aug 12 2013 |
16956 |
499.81 |
| Aug 05 2013 |
16958 |
499.81 |
| Jul 29 2013 |
16959 |
499.81 |
| Jul 22 2013 |
17002 |
499.81 |
| Jul 15 2013 |
17002 |
499.81 |
| Jul 08 2013 |
17003 |
499.81 |
| Jul 01 2013 |
17003 |
499.81 |
| Jun 24 2013 |
17004 |
499.81 |
| Jun 17 2013 |
17004 |
499.81 |
| Jun 10 2013 |
17004 |
499.81 |
| Jun 03 2013 |
17004 |
499.81 |
| May 27 2013 |
17004 |
499.81 |
| May 20 2013 |
17004 |
499.81 |
| May 13 2013 |
17004 |
499.81 |
| May 06 2013 |
17004 |
499.81 |
| Apr 29 2013 |
17004 |
499.81 |
| Apr 22 2013 |
16965 |
499.81 |
| Apr 15 2013 |
16972 |
499.81 |
| Apr 08 2013 |
16972 |
499.81 |
| Apr 01 2013 |
16972 |
499.81 |
| Mar 25 2013 |
16967 |
499.81 |
| Mar 18 2013 |
16967 |
499.81 |
| Mar 11 2013 |
16967 |
499.81 |
| Mar 04 2013 |
16967 |
499.81 |
| Feb 25 2013 |
16967 |
499.81 |
| Feb 18 2013 |
16974 |
499.81 |
| Feb 11 2013 |
16983 |
499.81 |
| Feb 04 2013 |
16950 |
499.81 |
| Jan 28 2013 |
15486 |
483.63 |
| Jan 21 2013 |
15508 |
483.63 |
| Jan 14 2013 |
15589 |
483.63 |
| Jan 07 2013 |
15545 |
483.63 |
| Dec 31 2012 |
15550 |
483.63 |
| Dec 24 2012 |
15544 |
483.63 |
| Dec 17 2012 |
15563 |
483.63 |
| Dec 10 2012 |
15409 |
483.63 |
| Dec 03 2012 |
16049 |
488.5 |
| Nov 26 2012 |
15953 |
488.5 |
| Nov 19 2012 |
15994 |
488.5 |
| Nov 12 2012 |
16094 |
488.5 |
| Nov 05 2012 |
16097 |
488.5 |
