Dec 22 2022 |
5559 |
451.75 |
Dec 15 2022 |
5493 |
451.75 |
Dec 08 2022 |
5516 |
451.75 |
Dec 01 2022 |
5465 |
451.75 |
Nov 24 2022 |
5465 |
451.75 |
Nov 17 2022 |
5405 |
451.75 |
Nov 10 2022 |
5397 |
451.75 |
Nov 03 2022 |
5280 |
451.75 |
Oct 27 2022 |
5046 |
451.75 |
Oct 20 2022 |
5085 |
451.75 |
Oct 13 2022 |
5049 |
451.75 |
Oct 06 2022 |
4845 |
451.75 |
Sep 29 2022 |
4721 |
451.75 |
Sep 22 2022 |
4698 |
451.75 |
Sep 15 2022 |
4646 |
451.75 |
Sep 08 2022 |
4553 |
451.75 |
Sep 01 2022 |
4543 |
451.75 |
Aug 25 2022 |
4533 |
451.75 |
Aug 18 2022 |
4531 |
451.75 |
Aug 11 2022 |
4533 |
451.75 |
Aug 04 2022 |
4516 |
451.75 |
Jul 28 2022 |
4516 |
451.75 |
Jul 21 2022 |
4516 |
451.75 |
Jul 14 2022 |
4516 |
451.75 |
Jul 07 2022 |
4516 |
451.75 |
Jun 30 2022 |
4516 |
451.75 |
Jun 23 2022 |
4527 |
451.75 |
Jun 16 2022 |
4527 |
451.75 |
Jun 09 2022 |
4530 |
451.75 |
Jun 02 2022 |
4530 |
451.75 |
May 26 2022 |
4527 |
451.75 |
May 19 2022 |
4527 |
451.75 |
May 12 2022 |
4527 |
451.75 |
May 05 2022 |
4527 |
451.75 |
Apr 28 2022 |
4531 |
451.75 |
Apr 21 2022 |
4531 |
451.75 |
Apr 14 2022 |
4531 |
451.75 |
Apr 07 2022 |
4531 |
451.75 |
Mar 31 2022 |
4531 |
451.75 |
Mar 24 2022 |
4532 |
451.75 |
Mar 17 2022 |
4530 |
451.75 |
Mar 10 2022 |
4530 |
451.75 |
Mar 03 2022 |
4530 |
451.75 |
Feb 24 2022 |
4509 |
451.75 |
Feb 17 2022 |
4516 |
451.75 |
Feb 10 2022 |
4523 |
451.75 |
Feb 03 2022 |
4518 |
451.75 |
Jan 27 2022 |
4534 |
451.75 |
Jan 20 2022 |
4410 |
451.75 |
Jan 13 2022 |
4415 |
451.75 |
Jan 06 2022 |
4826 |
451.75 |
Dec 30 2021 |
4832 |
451.75 |
Dec 23 2021 |
4836 |
451.75 |
Dec 16 2021 |
4938 |
451.75 |
Dec 09 2021 |
5141 |
451.75 |
Dec 15 2017 |
19009 |
501.76 |
Dec 08 2017 |
19362 |
501.76 |
Dec 01 2017 |
19537 |
501.76 |
Nov 24 2017 |
19563 |
501.76 |
Nov 17 2017 |
19766 |
501.76 |
Nov 10 2017 |
20302 |
501.76 |
Nov 03 2017 |
20360 |
501.76 |
Oct 27 2017 |
20397 |
501.76 |
Oct 20 2017 |
20379 |
501.76 |
Oct 13 2017 |
20136 |
501.76 |
Oct 06 2017 |
19917 |
501.76 |
Sep 29 2017 |
19908 |
501.76 |
Sep 22 2017 |
19836 |
501.76 |
Sep 15 2017 |
19812 |
501.76 |
Sep 08 2017 |
19589 |
501.76 |
Sep 01 2017 |
19617 |
501.76 |
Aug 25 2017 |
19619 |
501.76 |
Aug 18 2017 |
19657 |
501.76 |
Aug 11 2017 |
19555 |
501.76 |
Aug 04 2017 |
19587 |
501.76 |
Jul 28 2017 |
19584 |
501.76 |
Jul 21 2017 |
19606 |
501.76 |
Jul 14 2017 |
19600 |
501.76 |
Jul 07 2017 |
19596 |
501.76 |
Jun 30 2017 |
19604 |
501.76 |
Jun 23 2017 |
19604 |
501.76 |
Jun 16 2017 |
19602 |
501.76 |
Jun 09 2017 |
19576 |
501.76 |
Jun 02 2017 |
19580 |
501.76 |
May 26 2017 |
19407 |
501.76 |
May 19 2017 |
19429 |
501.76 |
May 12 2017 |
19366 |
501.76 |
May 05 2017 |
19303 |
501.76 |
Apr 28 2017 |
19274 |
501.76 |
Apr 21 2017 |
19246 |
501.76 |
Apr 14 2017 |
19283 |
501.76 |
Apr 07 2017 |
19284 |
501.76 |
Mar 31 2017 |
19284 |
501.76 |
Mar 24 2017 |
19285 |
501.76 |
Mar 17 2017 |
19275 |
501.76 |
Mar 10 2017 |
19294 |
501.76 |
Mar 03 2017 |
19294 |
501.76 |
Feb 24 2017 |
19297 |
501.76 |
Feb 17 2017 |
19314 |
501.76 |
Feb 10 2017 |
19336 |
501.76 |
Feb 03 2017 |
19329 |
501.76 |
Jan 27 2017 |
19321 |
501.76 |
Jan 20 2017 |
19343 |
501.76 |
Jan 13 2017 |
19370 |
501.76 |
Jan 06 2017 |
19628 |
501.76 |
Dec 30 2016 |
21713 |
522.51 |
Dec 02 2016 |
22028 |
518.89 |
Nov 25 2016 |
21907 |
518.89 |
Nov 18 2016 |
22216 |
518.89 |
Nov 11 2016 |
22543 |
518.89 |
Nov 04 2016 |
22642 |
518.89 |
Oct 28 2016 |
22651 |
518.89 |
Oct 21 2016 |
22751 |
518.89 |
Oct 14 2016 |
22753 |
518.89 |
Oct 07 2016 |
22609 |
518.89 |
Sep 30 2016 |
22539 |
518.89 |
Sep 23 2016 |
22127 |
518.89 |
Sep 16 2016 |
21723 |
518.89 |
Sep 09 2016 |
21485 |
518.89 |
Sep 02 2016 |
21411 |
518.89 |
Aug 26 2016 |
21433 |
518.89 |
Aug 19 2016 |
21014 |
518.89 |
Aug 12 2016 |
20999 |
518.89 |
Aug 05 2016 |
21020 |
518.89 |
Jul 29 2016 |
21022 |
518.89 |
Jul 22 2016 |
20994 |
518.89 |
Jun 28 2016 |
20996 |
518.89 |
Jun 21 2016 |
21058 |
518.89 |
Jun 14 2016 |
21058 |
518.89 |
Jun 07 2016 |
21060 |
518.89 |
May 31 2016 |
21068 |
518.89 |
May 24 2016 |
21068 |
518.89 |
May 17 2016 |
21050 |
518.89 |
May 10 2016 |
21051 |
518.89 |
May 03 2016 |
21057 |
518.89 |
Apr 26 2016 |
21052 |
518.89 |
Apr 19 2016 |
21018 |
518.89 |
Apr 12 2016 |
21062 |
518.89 |
Apr 05 2016 |
21062 |
518.89 |
Mar 29 2016 |
21062 |
518.89 |
Mar 22 2016 |
21049 |
518.89 |
Mar 15 2016 |
21047 |
518.89 |
Mar 08 2016 |
21069 |
518.89 |
Mar 01 2016 |
21065 |
518.89 |
Feb 23 2016 |
21061 |
518.89 |
Feb 16 2016 |
20991 |
518.89 |
Feb 09 2016 |
20991 |
518.89 |
Feb 02 2016 |
20932 |
518.89 |
Jan 26 2016 |
20971 |
518.89 |
Jan 19 2016 |
20977 |
518.89 |
Jan 12 2016 |
20533 |
518.89 |
Jan 05 2016 |
20960 |
518.89 |
Dec 29 2015 |
20983 |
518.89 |
Dec 22 2015 |
20805 |
518.89 |
Dec 15 2015 |
20695 |
518.89 |
Dec 01 2015 |
12987 |
443.27 |
Nov 24 2015 |
12891 |
443.27 |
Nov 17 2015 |
12937 |
446.42 |
Nov 10 2015 |
12895 |
446.42 |
Nov 03 2015 |
12883 |
446.42 |
Oct 27 2015 |
12875 |
446.42 |
Oct 20 2015 |
12776 |
446.42 |
Oct 13 2015 |
12304 |
446.42 |
Oct 06 2015 |
15346 |
475.48 |
Sep 29 2015 |
15441 |
475.48 |
Sep 22 2015 |
34454 |
475.48 |
Sep 15 2015 |
33789 |
475.48 |
Sep 14 2015 |
14719 |
473.47 |
Sep 07 2015 |
14710 |
473.47 |
Aug 31 2015 |
14735 |
473.47 |
Aug 24 2015 |
14656 |
473.47 |
Aug 17 2015 |
14676 |
473.47 |
Aug 10 2015 |
14691 |
473.47 |
Aug 03 2015 |
14691 |
473.47 |
Jul 27 2015 |
14691 |
473.47 |
Jul 20 2015 |
14690 |
473.47 |
Jul 13 2015 |
14690 |
473.47 |
Jul 06 2015 |
14690 |
473.47 |
Jun 29 2015 |
14690 |
473.47 |
Jun 22 2015 |
14690 |
473.47 |
Jun 15 2015 |
14690 |
473.47 |
Jun 08 2015 |
14796 |
473.47 |
Jun 01 2015 |
14796 |
473.47 |
May 25 2015 |
14796 |
473.47 |
May 18 2015 |
14796 |
473.47 |
May 11 2015 |
14796 |
473.47 |
May 04 2015 |
14796 |
473.47 |
Apr 27 2015 |
14781 |
473.47 |
Apr 20 2015 |
14767 |
473.47 |
Apr 13 2015 |
14767 |
473.47 |
Apr 06 2015 |
14792 |
473.47 |
Mar 30 2015 |
14792 |
473.47 |
Mar 23 2015 |
14810 |
473.47 |
Mar 16 2015 |
14800 |
473.47 |
Mar 09 2015 |
14799 |
473.47 |
Mar 02 2015 |
14786 |
473.47 |
Feb 23 2015 |
14679 |
473.47 |
Feb 16 2015 |
14663 |
473.47 |
Feb 09 2015 |
14674 |
473.47 |
Feb 02 2015 |
14679 |
473.47 |
Jan 26 2015 |
14663 |
473.47 |
Jan 19 2015 |
14641 |
473.47 |
Jan 12 2015 |
14524 |
473.47 |
Jan 05 2015 |
14817 |
473.47 |
Dec 29 2014 |
10643 |
431.42 |
Dec 22 2014 |
9785 |
421.46 |
Dec 15 2014 |
9613 |
421.46 |
Dec 08 2014 |
12234 |
448.91 |
Dec 01 2014 |
12260 |
448.91 |
Nov 24 2014 |
11591 |
441.76 |
Nov 17 2014 |
11697 |
441.76 |
Nov 10 2014 |
11756 |
441.76 |
Nov 03 2014 |
11650 |
441.76 |
Oct 27 2014 |
11650 |
441.76 |
Oct 20 2014 |
11824 |
441.76 |
Oct 13 2014 |
11746 |
441.76 |
Oct 06 2014 |
11631 |
441.76 |
Sep 29 2014 |
11800 |
441.76 |
Sep 22 2014 |
11819 |
441.76 |
Sep 15 2014 |
11744 |
441.76 |
Sep 08 2014 |
11990 |
444.59 |
Sep 01 2014 |
12046 |
444.59 |
Aug 25 2014 |
12059 |
444.59 |
Aug 18 2014 |
12060 |
444.59 |
Aug 11 2014 |
12060 |
444.59 |
Aug 04 2014 |
12060 |
444.59 |
Jul 28 2014 |
12060 |
444.59 |
Jul 21 2014 |
12079 |
444.59 |
Jul 14 2014 |
12079 |
444.59 |
Jul 07 2014 |
12079 |
444.59 |
Jun 30 2014 |
12079 |
444.59 |
Jun 23 2014 |
12079 |
444.59 |
Jun 16 2014 |
12079 |
444.59 |
Jun 09 2014 |
12079 |
444.59 |
Jun 02 2014 |
12079 |
444.59 |
May 26 2014 |
12079 |
444.59 |
May 19 2014 |
12079 |
444.59 |
May 12 2014 |
12080 |
444.59 |
May 05 2014 |
12080 |
444.59 |
Apr 28 2014 |
12081 |
444.59 |
Apr 21 2014 |
12081 |
444.59 |
Apr 14 2014 |
12098 |
444.59 |
Apr 07 2014 |
12098 |
444.59 |
Mar 31 2014 |
12099 |
444.59 |
Mar 24 2014 |
12099 |
444.59 |
Mar 17 2014 |
12099 |
444.59 |
Mar 10 2014 |
12099 |
444.59 |
Mar 03 2014 |
12099 |
444.59 |
Feb 24 2014 |
12093 |
444.59 |
Feb 17 2014 |
12105 |
444.59 |
Feb 10 2014 |
12102 |
444.59 |
Feb 03 2014 |
12086 |
444.59 |
Jan 27 2014 |
12147 |
444.59 |
Jan 20 2014 |
12100 |
444.59 |
Jan 13 2014 |
11929 |
444.59 |
Jan 06 2014 |
20115 |
526.95 |
Dec 30 2013 |
20258 |
526.95 |
Dec 23 2013 |
20048 |
526.95 |
Dec 16 2013 |
19848 |
526.95 |
Dec 09 2013 |
19875 |
526.95 |
Nov 11 2013 |
14136 |
464.25 |
Nov 04 2013 |
14054 |
464.25 |
Oct 28 2013 |
13959 |
464.25 |
Oct 21 2013 |
13689 |
464.25 |
Oct 14 2013 |
15607 |
483.41 |
Oct 07 2013 |
15502 |
483.41 |
Sep 30 2013 |
15500 |
483.41 |
Sep 23 2013 |
15456 |
483.41 |
Sep 16 2013 |
17486 |
506.09 |
Sep 09 2013 |
17409 |
506.09 |
Sep 02 2013 |
17531 |
506.09 |
Aug 26 2013 |
17501 |
506.09 |
Aug 19 2013 |
17522 |
506.09 |
Aug 12 2013 |
17522 |
506.09 |
Aug 05 2013 |
17524 |
506.09 |
Jul 29 2013 |
17525 |
506.09 |
Jul 22 2013 |
17569 |
506.09 |
Jul 15 2013 |
17569 |
506.09 |
Jul 08 2013 |
17568 |
506.09 |
Jul 01 2013 |
17568 |
506.09 |
Jun 24 2013 |
17569 |
506.09 |
Jun 17 2013 |
17569 |
506.09 |
Jun 10 2013 |
17569 |
506.09 |
Jun 03 2013 |
17569 |
506.09 |
May 27 2013 |
17569 |
506.09 |
May 20 2013 |
17569 |
506.09 |
May 13 2013 |
17569 |
506.09 |
May 06 2013 |
17569 |
506.09 |
Apr 29 2013 |
17569 |
506.09 |
Apr 22 2013 |
17531 |
506.09 |
Apr 15 2013 |
17538 |
506.09 |
Apr 08 2013 |
17538 |
506.09 |
Apr 01 2013 |
17538 |
506.09 |
Mar 25 2013 |
17532 |
506.09 |
Mar 18 2013 |
17532 |
506.09 |
Mar 11 2013 |
17532 |
506.09 |
Mar 04 2013 |
17532 |
506.09 |
Feb 25 2013 |
17532 |
506.09 |
Feb 18 2013 |
17536 |
506.09 |
Feb 11 2013 |
17545 |
506.09 |
Feb 04 2013 |
17509 |
506.09 |
Jan 28 2013 |
17549 |
506.09 |
Jan 21 2013 |
17568 |
506.09 |
Jan 14 2013 |
17662 |
506.09 |
Jan 07 2013 |
17619 |
506.09 |
Dec 31 2012 |
17628 |
506.09 |
Dec 24 2012 |
17623 |
506.09 |
Dec 17 2012 |
17635 |
506.09 |
Dec 10 2012 |
17457 |
506.09 |
Dec 03 2012 |
17669 |
506.09 |
Nov 26 2012 |
17593 |
506.09 |
Nov 19 2012 |
19472 |
527.02 |
Nov 12 2012 |
19581 |
527.02 |
Nov 05 2012 |
19582 |
527.02 |
Oct 29 2012 |
19711 |
527.02 |
Oct 22 2012 |
21577 |
551.45 |
Oct 15 2012 |
21382 |
551.45 |
Oct 02 2012 |
20603 |
551.45 |