| Dec 08 2015 |
18174 |
491.53 |
| Dec 01 2015 |
18197 |
491.53 |
| Nov 24 2015 |
18073 |
491.53 |
| Nov 17 2015 |
17724 |
491.53 |
| Nov 10 2015 |
10925 |
427.48 |
| Nov 03 2015 |
9963 |
417.53 |
| Oct 27 2015 |
9974 |
417.53 |
| Oct 20 2015 |
9873 |
417.53 |
| Oct 13 2015 |
7995 |
400.11 |
| Oct 06 2015 |
8002 |
400.11 |
| Sep 29 2015 |
6471 |
379.52 |
| Sep 22 2015 |
32717 |
379.52 |
| Sep 15 2015 |
10903 |
379.52 |
| Sep 14 2015 |
6337 |
379.52 |
| Sep 07 2015 |
6361 |
379.52 |
| Aug 31 2015 |
6329 |
379.52 |
| Aug 24 2015 |
6294 |
379.52 |
| Aug 17 2015 |
6299 |
379.52 |
| Aug 10 2015 |
6304 |
379.52 |
| Aug 03 2015 |
6304 |
379.52 |
| Jul 27 2015 |
6304 |
379.52 |
| Jul 20 2015 |
6304 |
379.52 |
| Jul 13 2015 |
6304 |
379.52 |
| Jul 06 2015 |
6304 |
379.52 |
| Jun 29 2015 |
6304 |
379.52 |
| Jun 22 2015 |
6304 |
379.52 |
| Jun 15 2015 |
6304 |
379.52 |
| Jun 08 2015 |
6361 |
379.52 |
| Jun 01 2015 |
6361 |
379.52 |
| May 25 2015 |
6361 |
379.52 |
| May 18 2015 |
6361 |
379.52 |
| May 11 2015 |
6361 |
379.52 |
| May 04 2015 |
6361 |
379.52 |
| Apr 27 2015 |
6358 |
379.52 |
| Apr 20 2015 |
6351 |
379.52 |
| Apr 13 2015 |
6350 |
379.52 |
| Apr 06 2015 |
6355 |
379.52 |
| Mar 30 2015 |
6355 |
379.52 |
| Mar 23 2015 |
6365 |
379.52 |
| Mar 16 2015 |
6360 |
379.52 |
| Mar 09 2015 |
6359 |
379.52 |
| Mar 02 2015 |
6354 |
379.52 |
| Feb 23 2015 |
6297 |
379.52 |
| Feb 16 2015 |
6296 |
379.52 |
| Feb 09 2015 |
6305 |
379.52 |
| Feb 02 2015 |
6310 |
379.52 |
| Jan 26 2015 |
6317 |
379.52 |
| Jan 19 2015 |
6300 |
379.52 |
| Jan 12 2015 |
6210 |
379.52 |
| Jan 05 2015 |
6412 |
379.52 |
| Dec 29 2014 |
6398 |
379.52 |
| Dec 22 2014 |
6425 |
379.52 |
| Dec 15 2014 |
6292 |
379.52 |
| Dec 08 2014 |
6348 |
379.52 |
| Dec 01 2014 |
6380 |
379.52 |
| Nov 24 2014 |
6414 |
379.52 |
| Nov 17 2014 |
6010 |
372.97 |
| Nov 10 2014 |
4603 |
349.88 |
| Nov 03 2014 |
4083 |
341.32 |
| Oct 27 2014 |
4127 |
341.32 |
| Oct 20 2014 |
4499 |
347.74 |
| Oct 13 2014 |
4407 |
347.74 |
| Oct 06 2014 |
4445 |
347.74 |
| Sep 29 2014 |
4492 |
347.74 |
| Sep 22 2014 |
4533 |
347.74 |
| Sep 15 2014 |
4508 |
347.74 |
| Sep 08 2014 |
4554 |
347.74 |
| Sep 01 2014 |
4578 |
347.74 |
| Aug 25 2014 |
4585 |
347.74 |
| Aug 18 2014 |
4587 |
347.74 |
| Aug 11 2014 |
4587 |
347.74 |
| Aug 04 2014 |
4587 |
347.74 |
| Jul 28 2014 |
4587 |
347.74 |
| Jul 21 2014 |
4595 |
347.74 |
| Jul 14 2014 |
4595 |
347.74 |
| Jul 07 2014 |
4595 |
347.74 |
| Jun 30 2014 |
4595 |
347.74 |
| Jun 23 2014 |
4594 |
347.74 |
| Jun 16 2014 |
4594 |
347.74 |
| Jun 09 2014 |
4594 |
347.74 |
| Jun 02 2014 |
4594 |
347.74 |
| May 26 2014 |
4594 |
347.74 |
| May 19 2014 |
4594 |
347.74 |
| May 12 2014 |
4594 |
347.74 |
| May 05 2014 |
4594 |
347.74 |
| Apr 28 2014 |
4595 |
347.74 |
| Apr 21 2014 |
4595 |
347.74 |
| Apr 14 2014 |
4605 |
347.74 |
| Apr 07 2014 |
4605 |
347.74 |
| Mar 31 2014 |
4606 |
347.74 |
| Mar 24 2014 |
4606 |
347.74 |
| Mar 17 2014 |
4606 |
347.74 |
| Mar 10 2014 |
4606 |
347.74 |
| Mar 03 2014 |
4606 |
347.74 |
| Feb 24 2014 |
4605 |
347.74 |
| Feb 17 2014 |
4608 |
347.74 |
| Feb 10 2014 |
4604 |
347.74 |
| Feb 03 2014 |
4599 |
347.74 |
| Jan 27 2014 |
4650 |
347.74 |
| Jan 20 2014 |
4633 |
347.74 |
| Jan 13 2014 |
4517 |
347.74 |
| Jan 06 2014 |
4475 |
347.74 |
| Dec 30 2013 |
4534 |
347.74 |
| Dec 23 2013 |
4378 |
347.74 |
| Dec 16 2013 |
4309 |
347.74 |
| Dec 09 2013 |
4318 |
347.74 |
| Dec 02 2013 |
4397 |
347.74 |
| Nov 25 2013 |
5427 |
363.57 |
| Nov 18 2013 |
6641 |
380.7 |
| Nov 11 2013 |
7363 |
390.96 |
| Nov 04 2013 |
14382 |
467.3 |
| Oct 28 2013 |
19214 |
516.79 |
| Oct 21 2013 |
17406 |
501.88 |
| Oct 14 2013 |
11918 |
447.55 |
| Oct 07 2013 |
11884 |
447.55 |
| Sep 30 2013 |
11890 |
447.55 |
| Sep 23 2013 |
11906 |
447.55 |
| Sep 16 2013 |
11912 |
447.55 |
| Sep 09 2013 |
11923 |
447.55 |
| Sep 02 2013 |
11985 |
447.55 |
| Aug 26 2013 |
11953 |
447.55 |
| Aug 19 2013 |
11973 |
447.55 |
| Aug 12 2013 |
11973 |
447.55 |
| Aug 05 2013 |
11975 |
447.55 |
| Jul 29 2013 |
11976 |
447.55 |
| Jul 22 2013 |
12014 |
447.55 |
| Jul 15 2013 |
12014 |
447.55 |
| Jul 08 2013 |
12014 |
447.55 |
| Jul 01 2013 |
12014 |
447.55 |
| Jun 24 2013 |
12015 |
447.55 |
| Jun 17 2013 |
12015 |
447.55 |
| Jun 10 2013 |
12015 |
447.55 |
| Jun 03 2013 |
12015 |
447.55 |
| May 27 2013 |
12015 |
447.55 |
| May 20 2013 |
12015 |
447.55 |
| May 13 2013 |
12015 |
447.55 |
| May 06 2013 |
12015 |
447.55 |
| Apr 29 2013 |
12015 |
447.55 |
| Apr 22 2013 |
11985 |
447.55 |
| Apr 15 2013 |
11993 |
447.55 |
| Apr 08 2013 |
11993 |
447.55 |
| Apr 01 2013 |
11993 |
447.55 |
| Mar 25 2013 |
11986 |
447.55 |
| Mar 18 2013 |
11986 |
447.55 |
| Mar 11 2013 |
11986 |
447.55 |
| Mar 04 2013 |
11986 |
447.55 |
| Feb 25 2013 |
11986 |
447.55 |
| Feb 18 2013 |
11996 |
447.55 |
| Feb 11 2013 |
12005 |
447.55 |
| Feb 04 2013 |
11975 |
447.55 |
| Jan 28 2013 |
13197 |
460.16 |
| Jan 21 2013 |
13216 |
460.16 |
| Jan 14 2013 |
13301 |
460.16 |
| Jan 07 2013 |
13252 |
460.16 |
| Dec 31 2012 |
13262 |
460.16 |
| Dec 24 2012 |
13267 |
460.16 |
| Dec 17 2012 |
13282 |
460.16 |
| Dec 10 2012 |
13133 |
460.16 |
| Dec 03 2012 |
13317 |
460.16 |
| Nov 26 2012 |
13245 |
460.16 |
| Nov 19 2012 |
13303 |
460.16 |
| Nov 12 2012 |
13409 |
460.16 |
| Nov 05 2012 |
16722 |
495.19 |
| Oct 29 2012 |
17769 |
504.7 |
| Oct 22 2012 |
21177 |
546.12 |
| Oct 15 2012 |
25479 |
606.9 |
| Oct 02 2012 |
24521 |
606.9 |
