| Apr 24 2024 |
5063 |
431.76 |
| Apr 18 2024 |
5063 |
431.76 |
| Apr 11 2024 |
5064 |
431.76 |
| Apr 04 2024 |
5064 |
431.76 |
| Mar 28 2024 |
5064 |
431.76 |
| Mar 21 2024 |
5064 |
431.76 |
| Mar 14 2024 |
5064 |
431.76 |
| Mar 07 2024 |
5064 |
431.76 |
| Feb 29 2024 |
5064 |
431.76 |
| Feb 22 2024 |
5065 |
431.76 |
| Feb 15 2024 |
5069 |
431.76 |
| Feb 08 2024 |
5078 |
431.76 |
| Feb 01 2024 |
5082 |
431.76 |
| Jan 25 2024 |
5082 |
431.76 |
| Jan 18 2024 |
5092 |
431.76 |
| Jan 11 2024 |
5051 |
431.76 |
| Jan 04 2024 |
5079 |
431.76 |
| Dec 28 2023 |
5084 |
431.76 |
| Dec 21 2023 |
5074 |
431.76 |
| Dec 14 2023 |
5096 |
431.76 |
| Dec 07 2023 |
5031 |
431.76 |
| Nov 30 2023 |
5499 |
447.16 |
| Nov 23 2023 |
5415 |
446.49 |
| Nov 16 2023 |
5528 |
446.49 |
| Nov 09 2023 |
5650 |
451.27 |
| Nov 02 2023 |
5791 |
457.78 |
| Oct 26 2023 |
5918 |
465.7 |
| Oct 19 2023 |
5922 |
464.12 |
| Oct 12 2023 |
5956 |
473.45 |
| Oct 05 2023 |
5972 |
471.01 |
| Sep 28 2023 |
6204 |
482.12 |
| Sep 21 2023 |
6081 |
477.36 |
| Sep 14 2023 |
6158 |
477.34 |
| Sep 07 2023 |
5840 |
463.2 |
| Aug 31 2023 |
5864 |
463.2 |
| Aug 24 2023 |
5854 |
463.2 |
| Aug 17 2023 |
5845 |
463.2 |
| Aug 10 2023 |
5846 |
463.2 |
| Aug 03 2023 |
5855 |
463.2 |
| Jul 27 2023 |
5847 |
463.2 |
| Jul 20 2023 |
5768 |
463.2 |
| Jul 13 2023 |
5768 |
463.2 |
| Jul 06 2023 |
5746 |
463.2 |
| Jun 29 2023 |
5749 |
463.2 |
| Jun 22 2023 |
5749 |
463.2 |
| Jun 15 2023 |
5749 |
463.2 |
| Jun 08 2023 |
5754 |
463.2 |
| Jun 01 2023 |
5746 |
463.2 |
| May 25 2023 |
5740 |
463.2 |
| May 18 2023 |
5740 |
463.2 |
| May 11 2023 |
5740 |
463.2 |
| May 04 2023 |
5739 |
463.2 |
| Apr 27 2023 |
5740 |
463.2 |
| Apr 20 2023 |
5740 |
463.2 |
| Apr 13 2023 |
5740 |
463.2 |
| Apr 06 2023 |
5750 |
463.2 |
| Mar 30 2023 |
5750 |
463.2 |
| Mar 23 2023 |
5750 |
463.2 |
| Mar 16 2023 |
5750 |
463.2 |
| Mar 09 2023 |
5750 |
463.2 |
| Mar 02 2023 |
5750 |
463.2 |
| Feb 23 2023 |
5749 |
463.2 |
| Feb 16 2023 |
5756 |
463.2 |
| Feb 09 2023 |
5772 |
463.2 |
| Feb 02 2023 |
5784 |
463.2 |
| Jan 26 2023 |
5786 |
463.2 |
| Jan 19 2023 |
5775 |
463.2 |
| Jan 12 2023 |
5717 |
463.2 |
| Jan 05 2023 |
5752 |
463.2 |
| Dec 29 2022 |
5749 |
463.2 |
| Dec 22 2022 |
8453 |
449.27 |
| Dec 15 2022 |
8431 |
449.27 |
| Dec 08 2022 |
8383 |
449.27 |
| Dec 01 2022 |
8288 |
449.27 |
| Nov 24 2022 |
8274 |
449.27 |
| Nov 17 2022 |
8105 |
449.27 |
| Nov 10 2022 |
7965 |
449.27 |
| Nov 03 2022 |
7603 |
446.65 |
| Oct 27 2022 |
6955 |
442.48 |
| Oct 20 2022 |
6555 |
437.85 |
| Oct 13 2022 |
6463 |
437.85 |
| Oct 06 2022 |
5770 |
425.35 |
| Sep 29 2022 |
5436 |
421.13 |
| Sep 22 2022 |
5389 |
421.13 |
| Sep 15 2022 |
5313 |
421.13 |
| Sep 08 2022 |
5499 |
426 |
| Sep 01 2022 |
5499 |
426 |
| Aug 25 2022 |
5493 |
426 |
| Aug 18 2022 |
5491 |
426 |
| Aug 11 2022 |
5503 |
426 |
| Aug 04 2022 |
5485 |
426 |
| Jul 28 2022 |
5485 |
426 |
| Jul 21 2022 |
5485 |
426 |
| Jul 14 2022 |
5485 |
426 |
| Jul 07 2022 |
5485 |
426 |
| Jun 30 2022 |
5485 |
426 |
| Jun 23 2022 |
5468 |
426 |
| Jun 16 2022 |
5468 |
426 |
| Jun 09 2022 |
5473 |
426 |
| Jun 02 2022 |
5473 |
426 |
| May 26 2022 |
5472 |
426 |
| May 19 2022 |
5472 |
426 |
| May 12 2022 |
5472 |
426 |
| May 05 2022 |
5472 |
426 |
| Apr 28 2022 |
5464 |
426 |
| Apr 21 2022 |
5464 |
426 |
| Apr 14 2022 |
5464 |
426 |
| Apr 07 2022 |
5464 |
426 |
| Mar 31 2022 |
5464 |
426 |
| Mar 24 2022 |
5464 |
426 |
| Mar 17 2022 |
5458 |
426 |
| Mar 10 2022 |
5458 |
426 |
| Mar 03 2022 |
5458 |
426 |
| Feb 24 2022 |
5454 |
426 |
| Feb 17 2022 |
5461 |
426 |
| Feb 10 2022 |
5465 |
426 |
| Feb 03 2022 |
5473 |
426 |
| Jan 27 2022 |
5478 |
426 |
| Jan 20 2022 |
5372 |
426 |
| Jan 13 2022 |
5403 |
426 |
| Jan 06 2022 |
5538 |
426 |
| Dec 30 2021 |
5566 |
426 |
| Dec 23 2021 |
5584 |
426 |
| Dec 16 2021 |
5587 |
426 |
| Dec 09 2021 |
5629 |
426 |
| Dec 02 2021 |
5719 |
425.84 |
| Nov 25 2021 |
5746 |
425.84 |
| Nov 18 2021 |
5577 |
419.68 |
| Nov 11 2021 |
5096 |
405.74 |
| Nov 04 2021 |
4750 |
393.41 |
| Oct 28 2021 |
4553 |
383.46 |
| Oct 21 2021 |
4392 |
378.52 |
| Oct 14 2021 |
4146 |
370.41 |
| Oct 07 2021 |
4072 |
370.41 |
| Sep 30 2021 |
4134 |
370.41 |
| Sep 23 2021 |
4217 |
370.41 |
| Sep 16 2021 |
4297 |
370.41 |
| Sep 09 2021 |
4351 |
370.41 |
| Sep 02 2021 |
4407 |
370.41 |
| Aug 26 2021 |
4405 |
370.41 |
| Aug 19 2021 |
4413 |
370.41 |
| Aug 12 2021 |
4424 |
370.41 |
| Aug 05 2021 |
4434 |
370.41 |
| Jul 29 2021 |
4437 |
370.41 |
| Jun 03 2021 |
4715 |
370.41 |
| Dec 04 2020 |
5609 |
428.15 |
| Nov 27 2020 |
5570 |
428.15 |
| Nov 20 2020 |
6180 |
420.22 |
| Nov 13 2020 |
5932 |
402.9 |
| Nov 06 2020 |
5897 |
393.8 |
| Oct 30 2020 |
6070 |
389.49 |
| Oct 23 2020 |
5884 |
378.52 |
| Oct 16 2020 |
5703 |
370.41 |
| Oct 09 2020 |
5942 |
370.41 |
| Oct 02 2020 |
6123 |
370.41 |
| Sep 25 2020 |
6248 |
370.41 |
| Sep 18 2020 |
6404 |
370.41 |
| Sep 11 2020 |
6466 |
370.41 |
| Sep 04 2020 |
6540 |
370.41 |
| Aug 28 2020 |
6581 |
370.41 |
| Aug 21 2020 |
6617 |
370.41 |
| Aug 14 2020 |
6623 |
370.41 |
| Aug 07 2020 |
6686 |
370.41 |
| Jul 31 2020 |
6716 |
370.41 |
| Jul 24 2020 |
6716 |
370.41 |
| Jul 17 2020 |
6730 |
370.41 |
| Jul 10 2020 |
6751 |
370.41 |
| Jul 03 2020 |
6777 |
370.41 |
| Jun 26 2020 |
6777 |
370.41 |
| Jun 19 2020 |
6777 |
370.41 |
| Jun 12 2020 |
6778 |
370.41 |
| Jun 05 2020 |
6787 |
370.41 |
| May 29 2020 |
6801 |
370.41 |
| May 22 2020 |
6812 |
370.41 |
| May 15 2020 |
6812 |
370.41 |
| May 08 2020 |
6812 |
370.41 |
| May 01 2020 |
6818 |
370.41 |
| Apr 24 2020 |
6841 |
370.41 |
| Apr 17 2020 |
6841 |
370.41 |
| Apr 10 2020 |
6841 |
370.41 |
| Apr 03 2020 |
6841 |
370.41 |
| Mar 27 2020 |
6841 |
370.41 |
| Mar 20 2020 |
6845 |
370.41 |
| Mar 13 2020 |
6845 |
370.41 |
| Mar 06 2020 |
6845 |
370.41 |
| Feb 28 2020 |
6849 |
370.41 |
| Feb 21 2020 |
6873 |
370.41 |
| Feb 14 2020 |
6878 |
370.41 |
| Feb 07 2020 |
6887 |
370.41 |
| Jan 31 2020 |
6907 |
370.41 |
| Jan 24 2020 |
6626 |
370.41 |
| Jan 17 2020 |
6647 |
370.41 |
| Jan 10 2020 |
7080 |
370.41 |
| Jan 03 2020 |
7047 |
370.41 |
| Dec 27 2019 |
7060 |
370.41 |
| Dec 20 2019 |
7071 |
370.41 |
| Dec 13 2019 |
7089 |
370.41 |
| Dec 06 2019 |
6906 |
370.41 |
| Nov 29 2019 |
7042 |
370.41 |
| Nov 22 2019 |
7074 |
370.41 |
| Nov 15 2019 |
7267 |
373.11 |
| Nov 08 2019 |
7687 |
378.24 |
| Nov 01 2019 |
8042 |
382.92 |
| Oct 25 2019 |
9096 |
396.01 |
| Oct 18 2019 |
9407 |
402.28 |
| Oct 11 2019 |
9536 |
402.28 |
| Oct 04 2019 |
10878 |
417.26 |
| Sep 27 2019 |
10857 |
417.26 |
| Sep 20 2019 |
10718 |
417.26 |
| Sep 13 2019 |
10700 |
416.21 |
| Sep 06 2019 |
10429 |
416.21 |
| Aug 30 2019 |
10460 |
416.21 |
| Aug 23 2019 |
10480 |
416.21 |
| Aug 16 2019 |
10410 |
416.21 |
| Aug 09 2019 |
10410 |
416.21 |
| Aug 02 2019 |
10415 |
416.21 |
| Jul 26 2019 |
10420 |
416.21 |
| Jul 19 2019 |
10434 |
416.21 |
| Jul 12 2019 |
10457 |
416.21 |
| Jul 05 2019 |
10465 |
416.21 |
| Jun 28 2019 |
10481 |
416.21 |
| Jun 21 2019 |
10500 |
416.21 |
| Jun 14 2019 |
10494 |
416.21 |
| Jun 07 2019 |
10483 |
416.21 |
| May 31 2019 |
10502 |
416.21 |
| May 24 2019 |
10497 |
416.21 |
| May 17 2019 |
10514 |
416.21 |
| May 10 2019 |
10507 |
416.21 |
| May 03 2019 |
10515 |
416.21 |
| Apr 26 2019 |
10509 |
416.21 |
| Apr 19 2019 |
10509 |
416.21 |
| Apr 12 2019 |
10513 |
416.21 |
| Apr 05 2019 |
10513 |
416.21 |
| Mar 29 2019 |
10512 |
416.21 |
| Mar 22 2019 |
10509 |
416.21 |
| Mar 15 2019 |
10520 |
416.21 |
| Mar 08 2019 |
10473 |
416.21 |
| Mar 01 2019 |
10476 |
416.21 |
| Feb 22 2019 |
10470 |
416.21 |
| Feb 15 2019 |
10485 |
416.21 |
| Feb 08 2019 |
10475 |
416.21 |
| Feb 01 2019 |
10496 |
416.21 |
| Jan 25 2019 |
10493 |
416.21 |
| Jan 18 2019 |
10127 |
416.21 |
| Jan 11 2019 |
10626 |
416.21 |
| Jan 04 2019 |
10695 |
416.21 |
| Dec 28 2018 |
10705 |
416.21 |
| Dec 21 2018 |
10640 |
416.21 |
| Dec 14 2018 |
10672 |
416.21 |
| Dec 07 2018 |
10799 |
416.21 |
| Nov 30 2018 |
10940 |
416.21 |
| Nov 23 2018 |
11008 |
416.21 |
| Nov 16 2018 |
11180 |
416.21 |
| Nov 09 2018 |
12650 |
430.79 |
| Nov 02 2018 |
12277 |
426.83 |
| Oct 26 2018 |
13269 |
438.92 |
| Oct 19 2018 |
13064 |
436.35 |
| Oct 12 2018 |
12612 |
433.25 |
| Oct 05 2018 |
12335 |
433.25 |
| Sep 28 2018 |
12241 |
431.93 |
| Sep 21 2018 |
12149 |
431.13 |
| Sep 14 2018 |
11985 |
431.13 |
| Sep 07 2018 |
11956 |
431.13 |
| Aug 31 2018 |
11881 |
431.13 |
| Aug 24 2018 |
11827 |
431.13 |
| Aug 17 2018 |
11814 |
431.13 |
| Aug 10 2018 |
11822 |
431.13 |
| Aug 03 2018 |
11843 |
431.13 |
| Jul 27 2018 |
11850 |
431.13 |
| Jul 20 2018 |
11864 |
431.13 |
| Jul 13 2018 |
11862 |
431.13 |
| Jul 06 2018 |
11840 |
431.13 |
| Jun 29 2018 |
11894 |
431.13 |
| Jun 22 2018 |
11894 |
431.13 |
| Jun 15 2018 |
11914 |
431.13 |
| Jun 08 2018 |
11932 |
431.13 |
| Jun 01 2018 |
11926 |
431.13 |
| May 25 2018 |
11942 |
431.13 |
| May 18 2018 |
11920 |
431.13 |
| May 11 2018 |
11941 |
431.13 |
| May 04 2018 |
11994 |
431.13 |
| Apr 27 2018 |
11991 |
431.13 |
| Apr 20 2018 |
12030 |
431.13 |
| Apr 13 2018 |
12027 |
431.13 |
| Apr 06 2018 |
12027 |
431.13 |
| Mar 30 2018 |
12027 |
431.13 |
| Mar 23 2018 |
12027 |
431.13 |
| Mar 16 2018 |
12016 |
431.13 |
| Mar 09 2018 |
12016 |
431.13 |
| Mar 02 2018 |
12020 |
431.13 |
| Feb 23 2018 |
12020 |
431.13 |
| Feb 16 2018 |
12033 |
431.13 |
| Feb 09 2018 |
12023 |
431.13 |
| Feb 02 2018 |
12045 |
431.13 |
| Jan 26 2018 |
12078 |
431.13 |
| Jan 19 2018 |
12041 |
431.13 |
| Jan 12 2018 |
11678 |
431.13 |
| Jan 05 2018 |
11934 |
431.13 |
| Dec 29 2017 |
11951 |
431.13 |
| Dec 22 2017 |
11945 |
431.13 |
| Dec 15 2017 |
11904 |
431.13 |
| Dec 08 2017 |
12196 |
431.47 |
| Dec 01 2017 |
12342 |
431.47 |
| Nov 24 2017 |
12353 |
431.47 |
| Nov 17 2017 |
12428 |
431.47 |
| Nov 10 2017 |
12745 |
431.47 |
| Nov 03 2017 |
12695 |
431.47 |
| Oct 27 2017 |
11313 |
418.31 |
| Oct 20 2017 |
9338 |
397.2 |
| Oct 13 2017 |
8809 |
392.96 |
| Oct 06 2017 |
7239 |
374.46 |
| Sep 29 2017 |
7262 |
374.46 |
| Sep 22 2017 |
6600 |
366.05 |
| Sep 15 2017 |
6598 |
366.05 |
| Sep 08 2017 |
6558 |
366.05 |
| Sep 01 2017 |
6568 |
366.05 |
| Aug 25 2017 |
6588 |
366.05 |
| Aug 18 2017 |
6598 |
366.05 |
| Aug 11 2017 |
6578 |
366.05 |
| Aug 04 2017 |
6592 |
366.05 |
| Jul 28 2017 |
6588 |
366.05 |
| Jul 21 2017 |
6599 |
366.05 |
| Jul 14 2017 |
6606 |
366.05 |
| Jul 07 2017 |
6602 |
366.05 |
| Jun 30 2017 |
6611 |
366.05 |
| Jun 23 2017 |
6610 |
366.05 |
| Jun 16 2017 |
6602 |
366.05 |
| Jun 09 2017 |
6584 |
366.05 |
| Jun 02 2017 |
6581 |
366.05 |
| May 26 2017 |
6483 |
366.05 |
| May 19 2017 |
6500 |
366.05 |
| May 12 2017 |
6472 |
366.05 |
| May 05 2017 |
6462 |
366.05 |
| Apr 28 2017 |
6455 |
366.05 |
| Apr 21 2017 |
6439 |
366.05 |
| Apr 14 2017 |
6443 |
366.05 |
| Apr 07 2017 |
6444 |
366.05 |
| Mar 31 2017 |
6444 |
366.05 |
| Mar 24 2017 |
6444 |
366.05 |
| Mar 17 2017 |
6437 |
366.05 |
| Mar 10 2017 |
6444 |
366.05 |
| Mar 03 2017 |
6444 |
366.05 |
| Feb 24 2017 |
6445 |
366.05 |
| Feb 17 2017 |
6453 |
366.05 |
| Feb 10 2017 |
6465 |
366.05 |
| Feb 03 2017 |
6461 |
366.05 |
| Jan 27 2017 |
6474 |
366.05 |
| Jan 20 2017 |
6491 |
366.05 |
| Jan 13 2017 |
6494 |
366.05 |
| Jan 06 2017 |
6631 |
366.05 |
| Dec 30 2016 |
6674 |
366.05 |
| Dec 23 2016 |
6681 |
366.05 |
| Dec 16 2016 |
7038 |
370.79 |
| Dec 09 2016 |
7069 |
370.79 |
| Dec 02 2016 |
7142 |
370.79 |
| Nov 25 2016 |
7869 |
380.36 |
| Nov 18 2016 |
8364 |
385.97 |
| Nov 11 2016 |
8481 |
385.97 |
| Nov 04 2016 |
10005 |
403.17 |
| Oct 28 2016 |
12182 |
425.66 |
| Oct 21 2016 |
11144 |
414.87 |
| Oct 14 2016 |
11019 |
414.87 |
| Oct 07 2016 |
10408 |
409.34 |
| Sep 30 2016 |
9861 |
403.79 |
| Sep 23 2016 |
9355 |
400.07 |
| Sep 16 2016 |
8881 |
397.35 |
| Sep 09 2016 |
8843 |
397.35 |
| Sep 02 2016 |
8828 |
397.35 |
| Aug 26 2016 |
8849 |
397.35 |
| Aug 19 2016 |
8639 |
397.35 |
| Aug 12 2016 |
8629 |
397.35 |
| Aug 05 2016 |
8643 |
397.35 |
| Jul 29 2016 |
8644 |
397.35 |
| Jul 22 2016 |
8629 |
397.35 |
| Jun 28 2016 |
8630 |
397.35 |
| Jun 21 2016 |
8658 |
397.35 |
| Jun 14 2016 |
8658 |
397.35 |
| Jun 07 2016 |
8658 |
397.35 |
| May 31 2016 |
8659 |
397.35 |
| May 24 2016 |
8659 |
397.35 |
| May 17 2016 |
8652 |
397.35 |
| May 10 2016 |
8652 |
397.35 |
| May 03 2016 |
8652 |
397.35 |
| Apr 26 2016 |
8652 |
397.35 |
| Apr 19 2016 |
8645 |
397.35 |
| Apr 12 2016 |
8665 |
397.35 |
| Apr 05 2016 |
8665 |
397.35 |
| Mar 29 2016 |
8665 |
397.35 |
| Mar 22 2016 |
8663 |
397.35 |
| Mar 15 2016 |
8661 |
397.35 |
| Mar 08 2016 |
8667 |
397.35 |
| Mar 01 2016 |
8663 |
397.35 |
| Feb 23 2016 |
8655 |
397.35 |
| Feb 16 2016 |
8619 |
397.35 |
| Feb 09 2016 |
8619 |
397.35 |
| Feb 02 2016 |
8568 |
397.35 |
| Jan 26 2016 |
8585 |
397.35 |
| Jan 19 2016 |
8593 |
397.35 |
| Jan 12 2016 |
8257 |
397.35 |
| Jan 05 2016 |
8519 |
397.35 |
| Dec 29 2015 |
8530 |
397.35 |
| Dec 22 2015 |
8431 |
397.35 |
| Dec 15 2015 |
7694 |
389.96 |
| Dec 08 2015 |
7856 |
389.96 |
| Dec 01 2015 |
7974 |
391.58 |
| Nov 24 2015 |
7914 |
391.58 |
| Nov 17 2015 |
7681 |
391.58 |
| Nov 10 2015 |
7659 |
392.18 |
| Nov 03 2015 |
8790 |
404.1 |
| Oct 27 2015 |
9670 |
414.01 |
| Oct 20 2015 |
9973 |
418.7 |
| Oct 13 2015 |
9583 |
418.7 |
| Oct 06 2015 |
10070 |
423.58 |
| Sep 29 2015 |
10107 |
423.58 |
| Sep 22 2015 |
29587 |
430.82 |
| Sep 15 2015 |
29882 |
421.39 |
| Sep 14 2015 |
9647 |
421.39 |
| Sep 07 2015 |
9674 |
421.39 |
| Aug 31 2015 |
9644 |
421.39 |
| Aug 24 2015 |
9598 |
421.39 |
| Aug 17 2015 |
9611 |
421.39 |
| Aug 10 2015 |
9617 |
421.39 |
| Aug 03 2015 |
9617 |
421.39 |
| Jul 27 2015 |
9617 |
421.39 |
| Jul 20 2015 |
9618 |
421.39 |
| Jul 13 2015 |
9618 |
421.39 |
| Jul 06 2015 |
9618 |
421.39 |
| Jun 29 2015 |
9618 |
421.39 |
| Jun 22 2015 |
9618 |
421.39 |
| Jun 15 2015 |
9618 |
421.39 |
| Jun 08 2015 |
9693 |
421.39 |
| Jun 01 2015 |
9693 |
421.39 |
| May 25 2015 |
9693 |
421.39 |
| May 18 2015 |
9693 |
421.39 |
| May 11 2015 |
9693 |
421.39 |
| May 04 2015 |
9693 |
421.39 |
| Apr 27 2015 |
9686 |
421.39 |
| Apr 20 2015 |
9676 |
421.39 |
| Apr 13 2015 |
9675 |
421.39 |
| Apr 06 2015 |
9693 |
421.39 |
| Mar 30 2015 |
9693 |
421.39 |
| Mar 23 2015 |
9706 |
421.39 |
| Mar 16 2015 |
9699 |
421.39 |
| Mar 09 2015 |
9699 |
421.39 |
| Mar 02 2015 |
9690 |
421.39 |
| Feb 23 2015 |
9614 |
421.39 |
| Feb 16 2015 |
9607 |
421.39 |
| Feb 09 2015 |
9618 |
421.39 |
| Feb 02 2015 |
9623 |
421.39 |
| Jan 26 2015 |
9614 |
421.39 |
| Jan 19 2015 |
9589 |
421.39 |
| Jan 12 2015 |
9489 |
421.39 |
| Jan 05 2015 |
9747 |
421.39 |
| Dec 29 2014 |
9735 |
421.39 |
| Dec 22 2014 |
9779 |
421.39 |
| Dec 15 2014 |
9905 |
424.58 |
| Dec 08 2014 |
9965 |
424.58 |
| Dec 01 2014 |
9503 |
419.57 |
| Nov 24 2014 |
8746 |
410.74 |
| Nov 17 2014 |
8571 |
407.98 |
| Nov 10 2014 |
8612 |
407.98 |
| Nov 03 2014 |
7744 |
398.08 |
| Oct 27 2014 |
7789 |
398.08 |
| Oct 20 2014 |
7903 |
398.08 |
| Oct 13 2014 |
7798 |
398.08 |
| Oct 06 2014 |
7766 |
398.02 |
| Sep 29 2014 |
7854 |
398.02 |
| Sep 22 2014 |
8356 |
403.89 |
| Sep 15 2014 |
8630 |
407.44 |
| Sep 08 2014 |
8629 |
407.44 |
| Sep 01 2014 |
8663 |
407.44 |
| Aug 25 2014 |
8675 |
407.44 |
| Aug 18 2014 |
8677 |
407.44 |
| Aug 11 2014 |
8677 |
407.44 |
| Aug 04 2014 |
8677 |
407.44 |
| Jul 28 2014 |
8677 |
407.44 |
| Jul 21 2014 |
8692 |
407.44 |
| Jul 14 2014 |
8692 |
407.44 |
| Jul 07 2014 |
8692 |
407.44 |
| Jun 30 2014 |
8692 |
407.44 |
| Jun 23 2014 |
8692 |
407.44 |
| Jun 16 2014 |
8692 |
407.44 |
| Jun 09 2014 |
8692 |
407.44 |
| Jun 02 2014 |
8692 |
407.44 |
| May 26 2014 |
8692 |
407.44 |
| May 19 2014 |
8692 |
407.44 |
| May 12 2014 |
8694 |
407.44 |
| May 05 2014 |
8694 |
407.44 |
| Apr 28 2014 |
8694 |
407.44 |
| Apr 21 2014 |
8694 |
407.44 |
| Apr 14 2014 |
8705 |
407.44 |
| Apr 07 2014 |
8705 |
407.44 |
| Mar 31 2014 |
8706 |
407.44 |
| Mar 24 2014 |
8706 |
407.44 |
| Mar 17 2014 |
8706 |
407.44 |
| Mar 10 2014 |
8706 |
407.44 |
| Mar 03 2014 |
8706 |
407.44 |
| Feb 24 2014 |
8702 |
407.44 |
| Feb 17 2014 |
8711 |
407.44 |
| Feb 10 2014 |
8709 |
407.44 |
| Feb 03 2014 |
8697 |
407.44 |
| Jan 27 2014 |
8761 |
407.44 |
| Jan 20 2014 |
8717 |
407.44 |
| Jan 13 2014 |
8553 |
407.44 |
| Jan 06 2014 |
9227 |
415.73 |
| Dec 30 2013 |
9326 |
415.73 |
| Dec 23 2013 |
9130 |
415.73 |
| Dec 16 2013 |
9389 |
420.41 |
| Dec 09 2013 |
9442 |
420.41 |
| Dec 02 2013 |
9617 |
420.41 |
| Nov 25 2013 |
10449 |
427.43 |
| Nov 18 2013 |
10589 |
427.83 |
| Nov 11 2013 |
10156 |
424.21 |
| Nov 04 2013 |
9901 |
422.54 |
| Oct 28 2013 |
10118 |
425.18 |
| Oct 21 2013 |
9919 |
425.18 |
| Oct 14 2013 |
10535 |
432.51 |
| Oct 07 2013 |
9639 |
423.22 |
| Sep 30 2013 |
9663 |
423.22 |
| Sep 23 2013 |
9662 |
423.22 |
| Sep 16 2013 |
9682 |
423.22 |
| Sep 09 2013 |
9705 |
423.22 |
| Sep 02 2013 |
9785 |
423.22 |
| Aug 26 2013 |
9751 |
423.22 |
| Aug 19 2013 |
9767 |
423.22 |
| Aug 12 2013 |
9767 |
423.22 |
| Aug 05 2013 |
9769 |
423.22 |
| Jul 29 2013 |
9770 |
423.22 |
| Jul 22 2013 |
9802 |
423.22 |
| Jul 15 2013 |
9802 |
423.22 |
| Jul 08 2013 |
9802 |
423.22 |
| Jul 01 2013 |
9802 |
423.22 |
| Jun 24 2013 |
9802 |
423.22 |
| Jun 17 2013 |
9802 |
423.22 |
| Jun 10 2013 |
9802 |
423.22 |
| Jun 03 2013 |
9802 |
423.22 |
| May 27 2013 |
9802 |
423.22 |
| May 20 2013 |
9802 |
423.22 |
| May 13 2013 |
9802 |
423.22 |
| May 06 2013 |
9802 |
423.22 |
| Apr 29 2013 |
9802 |
423.22 |
| Apr 22 2013 |
9781 |
423.22 |
| Apr 15 2013 |
9790 |
423.22 |
| Apr 08 2013 |
9790 |
423.22 |
| Apr 01 2013 |
9790 |
423.22 |
| Mar 25 2013 |
9786 |
423.22 |
| Mar 18 2013 |
9786 |
423.22 |
| Mar 11 2013 |
9786 |
423.22 |
| Mar 04 2013 |
9786 |
423.22 |
| Feb 25 2013 |
9786 |
423.22 |
| Feb 18 2013 |
9792 |
423.22 |
| Feb 11 2013 |
9802 |
423.22 |
| Feb 04 2013 |
9772 |
423.22 |
| Jan 28 2013 |
9823 |
423.22 |
| Jan 21 2013 |
9832 |
423.22 |
| Jan 14 2013 |
9911 |
423.22 |
| Jan 07 2013 |
9865 |
423.22 |
| Dec 31 2012 |
9880 |
423.22 |
| Dec 24 2012 |
9880 |
423.22 |
| Dec 17 2012 |
10738 |
433.02 |
| Dec 10 2012 |
10907 |
436.34 |
| Dec 03 2012 |
12168 |
447.91 |
| Nov 26 2012 |
14064 |
468.53 |
| Nov 19 2012 |
14236 |
469.72 |
| Nov 12 2012 |
16582 |
493.45 |
| Nov 05 2012 |
17909 |
507.9 |
| Oct 29 2012 |
18562 |
513.7 |
| Oct 22 2012 |
18984 |
519.78 |
| Oct 15 2012 |
18800 |
519.78 |
| Oct 02 2012 |
17987 |
517.7 |
